100.30  
6/5/2015  16:02:04.994173	99.964538
6/5/2015  16:02:05.004173	99.964538
6/5/2015  16:02:05.014173	100.412633
6/5/2015  16:02:05.024173	99.964538
6/5/2015  16:02:05.120174	99.964538
6/5/2015  16:02:05.130174	99.964538
6/5/2015  16:02:05.140174	100.860728
6/5/2015  16:02:05.150174	100.860728
6/5/2015  16:02:05.184175	101.308822
6/5/2015  16:02:05.194175	99.964538
6/5/2015  16:02:05.204175	100.860728
6/5/2015  16:02:05.214175	99.516444
6/5/2015  16:02:05.246175	99.964538
6/5/2015  16:02:05.256175	100.860728
6/5/2015  16:02:05.266175	99.964538
6/5/2015  16:02:05.276175	100.412633
6/5/2015  16:02:05.307176	100.860728
6/5/2015  16:02:05.317176	100.860728
6/5/2015  16:02:05.327176	100.860728
6/5/2015  16:02:05.337176	99.964538
6/5/2015  16:02:05.366177	100.412633
6/5/2015  16:02:05.376177	99.964538
6/5/2015  16:02:05.386177	100.860728
6/5/2015  16:02:05.396177	100.412633
6/5/2015  16:02:05.425177	100.412633
6/5/2015  16:02:05.435177	100.412633
6/5/2015  16:02:05.445177	100.412633
6/5/2015  16:02:05.455177	100.860728
6/5/2015  16:02:05.484178	99.964538
6/5/2015  16:02:05.494178	100.860728
6/5/2015  16:02:05.504178	99.964538
6/5/2015  16:02:05.514178	99.964538
6/5/2015  16:02:05.545178	99.964538
6/5/2015  16:02:05.555178	100.860728
6/5/2015  16:02:05.565178	101.308822
6/5/2015  16:02:05.575178	99.964538
6/5/2015  16:02:05.607179	99.964538
6/5/2015  16:02:05.617179	99.964538
6/5/2015  16:02:05.627179	100.860728
6/5/2015  16:02:05.637179	100.860728
6/5/2015  16:02:05.669179	100.860728
6/5/2015  16:02:05.679179	99.964538
6/5/2015  16:02:05.689179	100.412633
6/5/2015  16:02:05.699179	99.964538
6/5/2015  16:02:05.731180	100.412633
6/5/2015  16:02:05.741180	100.860728
6/5/2015  16:02:05.751180	99.964538
6/5/2015  16:02:05.761180	99.516444
6/5/2015  16:02:05.793180	100.860728
6/5/2015  16:02:05.803180	100.412633
6/5/2015  16:02:05.813180	99.964538
6/5/2015  16:02:05.823180	100.860728
6/5/2015  16:02:05.855181	100.412633
6/5/2015  16:02:05.865181	100.412633
6/5/2015  16:02:05.875181	100.412633
6/5/2015  16:02:05.885181	100.860728
6/5/2015  16:02:05.918182	99.964538
6/5/2015  16:02:05.928182	100.860728
6/5/2015  16:02:05.938182	100.860728
6/5/2015  16:02:05.948182	100.412633
6/5/2015  16:02:08.080204	100.412633
6/5/2015  16:02:08.090204	100.860728
6/5/2015  16:02:08.100204	100.860728
6/5/2015  16:02:08.110204	100.860728
6/5/2015  16:02:08.144204	99.964538
6/5/2015  16:02:08.154204	100.860728
6/5/2015  16:02:08.164204	100.412633
6/5/2015  16:02:08.174204	100.860728
6/5/2015  16:02:08.208205	100.412633
6/5/2015  16:02:08.218205	99.964538
6/5/2015  16:02:08.228205	100.412633
6/5/2015  16:02:08.238205	100.860728
6/5/2015  16:02:08.268206	100.412633
6/5/2015  16:02:08.278206	99.964538
6/5/2015  16:02:08.288206	100.412633
6/5/2015  16:02:08.298206	100.412633
6/5/2015  16:02:08.329206	100.412633
6/5/2015  16:02:08.339206	100.412633
6/5/2015  16:02:08.349206	100.412633
6/5/2015  16:02:08.359206	100.412633
6/5/2015  16:02:08.392207	99.964538
6/5/2015  16:02:08.402207	99.516444
6/5/2015  16:02:08.412207	100.860728
6/5/2015  16:02:08.422207	99.964538
6/5/2015  16:02:08.456207	100.412633
6/5/2015  16:02:08.466207	100.412633
6/5/2015  16:02:08.476207	100.412633
6/5/2015  16:02:08.486207	100.412633
6/5/2015  16:02:08.518208	99.964538
6/5/2015  16:02:08.528208	100.412633
6/5/2015  16:02:08.538208	100.412633
6/5/2015  16:02:08.548208	100.860728
6/5/2015  16:02:08.580208	100.412633
6/5/2015  16:02:08.590208	100.860728
6/5/2015  16:02:08.600208	100.860728
6/5/2015  16:02:08.610208	100.412633
6/5/2015  16:02:08.643209	100.412633
6/5/2015  16:02:08.653209	100.860728
6/5/2015  16:02:08.663209	101.308822
6/5/2015  16:02:08.673209	100.860728
6/5/2015  16:02:08.706210	101.308822
6/5/2015  16:02:08.716210	100.860728
6/5/2015  16:02:08.726210	100.412633
6/5/2015  16:02:08.736210	99.964538
6/5/2015  16:02:08.768210	100.860728
6/5/2015  16:02:08.778210	99.964538
6/5/2015  16:02:08.788210	100.412633
6/5/2015  16:02:08.798210	99.964538
6/5/2015  16:02:08.832211	100.412633
6/5/2015  16:02:08.842211	100.412633
6/5/2015  16:02:08.852211	100.412633
6/5/2015  16:02:08.862211	100.412633
6/5/2015  16:02:08.894212	100.860728
6/5/2015  16:02:08.904212	100.412633
6/5/2015  16:02:08.914212	100.860728
6/5/2015  16:02:08.924212	100.412633
6/5/2015  16:02:08.955212	99.964538
6/5/2015  16:02:08.965212	101.308822
6/5/2015  16:02:08.975212	99.964538
6/5/2015  16:02:08.985212	99.964538
6/5/2015  16:02:09.018213	101.308822
6/5/2015  16:02:09.028213	100.412633
6/5/2015  16:02:09.038213	99.964538
6/5/2015  16:02:09.048213	100.412633
6/5/2015  16:02:09.081213	100.860728
6/5/2015  16:02:09.091213	100.860728
6/5/2015  16:02:09.101213	99.964538
6/5/2015  16:02:09.111213	99.516444
6/5/2015  16:02:09.149214	100.860728
6/5/2015  16:02:09.159214	101.308822
6/5/2015  16:02:09.169214	100.860728
6/5/2015  16:02:09.179214	101.308822
6/5/2015  16:02:09.210215	100.412633
6/5/2015  16:02:09.220215	99.964538
6/5/2015  16:02:09.230215	99.964538
6/5/2015  16:02:09.240215	100.860728
6/5/2015  16:02:09.269216	100.860728
6/5/2015  16:02:09.279216	101.308822
6/5/2015  16:02:09.289216	100.860728
6/5/2015  16:02:09.299216	100.860728
6/5/2015  16:02:09.328216	101.308822
6/5/2015  16:02:09.338216	100.412633
6/5/2015  16:02:09.348216	100.860728
6/5/2015  16:02:09.358216	100.412633
6/5/2015  16:02:09.390217	100.860728
6/5/2015  16:02:09.400217	99.964538
6/5/2015  16:02:09.410217	100.860728
6/5/2015  16:02:09.420217	99.964538
6/5/2015  16:02:09.454217	100.860728
6/5/2015  16:02:09.464217	99.964538
6/5/2015  16:02:09.474217	101.308822
6/5/2015  16:02:09.484217	100.412633
6/5/2015  16:02:09.515218	100.412633
6/5/2015  16:02:09.525218	100.412633
6/5/2015  16:02:09.535218	99.964538
6/5/2015  16:02:09.545218	100.412633
6/5/2015  16:02:09.578218	100.412633
6/5/2015  16:02:09.588218	100.412633
6/5/2015  16:02:09.598218	100.860728
6/5/2015  16:02:09.608218	100.860728
6/5/2015  16:02:09.642219	100.412633
6/5/2015  16:02:09.652219	100.412633
6/5/2015  16:02:09.662219	100.860728
6/5/2015  16:02:09.672219	100.860728
6/5/2015  16:02:09.704220	101.308822
6/5/2015  16:02:09.714220	99.964538
6/5/2015  16:02:09.724220	100.860728
6/5/2015  16:02:09.734220	101.308822
6/5/2015  16:02:09.767220	101.756917
6/5/2015  16:02:09.777220	100.860728
6/5/2015  16:02:09.787220	99.964538
6/5/2015  16:02:09.797220	99.964538
6/5/2015  16:02:09.834221	100.412633
6/5/2015  16:02:09.844221	100.412633
6/5/2015  16:02:09.854221	100.860728
6/5/2015  16:02:09.864221	100.412633
6/5/2015  16:02:09.894222	100.860728
6/5/2015  16:02:09.904222	101.308822
6/5/2015  16:02:09.914222	101.308822
6/5/2015  16:02:09.924222	100.860728
6/5/2015  16:02:09.956223	100.412633
6/5/2015  16:02:09.966223	100.412633
6/5/2015  16:02:09.976223	100.412633
6/5/2015  16:02:09.986223	100.860728
6/5/2015  16:02:10.018223	99.964538
6/5/2015  16:02:10.028223	100.860728
6/5/2015  16:02:10.038223	100.860728
6/5/2015  16:02:10.048223	100.860728
6/5/2015  16:02:10.080224	100.860728
6/5/2015  16:02:10.090224	100.412633
6/5/2015  16:02:10.100224	100.860728
6/5/2015  16:02:10.110224	100.860728
6/5/2015  16:02:10.141224	100.860728
6/5/2015  16:02:10.151224	100.860728
6/5/2015  16:02:10.161224	100.860728
6/5/2015  16:02:10.171224	100.860728
6/5/2015  16:02:10.201225	100.412633
6/5/2015  16:02:10.211225	100.412633
6/5/2015  16:02:10.221225	100.860728
6/5/2015  16:02:10.231225	101.756917
6/5/2015  16:02:10.263226	100.412633
6/5/2015  16:02:10.273226	100.412633
6/5/2015  16:02:10.283226	101.308822
6/5/2015  16:02:10.293226	100.412633
6/5/2015  16:02:10.323226	101.308822
6/5/2015  16:02:10.333226	100.412633
6/5/2015  16:02:10.343226	100.412633
6/5/2015  16:02:10.353226	100.860728
6/5/2015  16:02:10.381227	100.412633
6/5/2015  16:02:10.391227	100.860728
6/5/2015  16:02:10.401227	100.412633
6/5/2015  16:02:10.411227	100.860728
6/5/2015  16:02:10.443227	100.412633
6/5/2015  16:02:10.453227	101.308822
6/5/2015  16:02:10.463227	100.860728
6/5/2015  16:02:10.473227	100.860728
6/5/2015  16:02:10.506228	100.860728
6/5/2015  16:02:10.516228	99.964538
6/5/2015  16:02:10.526228	100.860728
6/5/2015  16:02:10.536228	100.412633
6/5/2015  16:02:10.567228	101.308822
6/5/2015  16:02:10.577228	101.308822
6/5/2015  16:02:10.587228	100.412633
6/5/2015  16:02:10.597228	101.308822
6/5/2015  16:02:10.631229	100.860728
6/5/2015  16:02:10.641229	101.308822
6/5/2015  16:02:10.651229	100.412633
6/5/2015  16:02:10.661229	99.964538
6/5/2015  16:02:10.693230	100.860728
6/5/2015  16:02:10.703230	100.412633
6/5/2015  16:02:10.713230	100.412633
6/5/2015  16:02:10.723230	100.860728
6/5/2015  16:02:10.756230	100.860728
6/5/2015  16:02:10.766230	100.412633
6/5/2015  16:02:10.776230	100.860728
6/5/2015  16:02:10.786230	100.860728
6/5/2015  16:02:10.819231	100.860728
6/5/2015  16:02:10.829231	100.860728
6/5/2015  16:02:10.839231	101.308822
6/5/2015  16:02:10.849231	101.308822
6/5/2015  16:02:10.880231	100.412633
6/5/2015  16:02:10.890231	100.412633
6/5/2015  16:02:10.900231	100.860728
6/5/2015  16:02:10.910231	100.412633
6/5/2015  16:02:10.942232	99.964538
6/5/2015  16:02:10.952232	100.860728
6/5/2015  16:02:10.962232	100.412633
6/5/2015  16:02:10.972232	100.412633
6/5/2015  16:02:11.004233	100.860728
6/5/2015  16:02:11.014233	100.412633
6/5/2015  16:02:11.024233	100.412633
6/5/2015  16:02:11.034233	101.308822
6/5/2015  16:02:11.065233	101.308822
6/5/2015  16:02:11.075233	99.964538
6/5/2015  16:02:11.085233	100.860728
6/5/2015  16:02:11.095233	100.412633
6/5/2015  16:02:11.126234	101.308822
6/5/2015  16:02:11.136234	100.412633
6/5/2015  16:02:11.146234	99.964538
6/5/2015  16:02:11.156234	100.412633
6/5/2015  16:02:11.186234	100.860728
6/5/2015  16:02:11.196234	100.860728
6/5/2015  16:02:11.206234	100.412633
6/5/2015  16:02:11.216234	100.412633
6/5/2015  16:02:11.248235	100.860728
6/5/2015  16:02:11.258235	101.308822
6/5/2015  16:02:11.268235	100.412633
6/5/2015  16:02:11.278235	101.308822
6/5/2015  16:02:11.308236	100.412633
6/5/2015  16:02:11.318236	100.860728
6/5/2015  16:02:11.328236	100.860728
6/5/2015  16:02:11.338236	100.412633
6/5/2015  16:02:11.371236	100.412633
6/5/2015  16:02:11.381236	99.964538
6/5/2015  16:02:11.391236	100.412633
6/5/2015  16:02:11.401236	99.964538
6/5/2015  16:02:11.431237	101.756917
6/5/2015  16:02:11.441237	101.308822
6/5/2015  16:02:11.451237	99.964538
6/5/2015  16:02:11.461237	100.412633
6/5/2015  16:02:11.492238	100.860728
6/5/2015  16:02:11.502238	100.860728
6/5/2015  16:02:11.512238	100.412633
6/5/2015  16:02:11.522238	100.860728
6/5/2015  16:02:11.553238	101.308822
6/5/2015  16:02:11.563238	100.860728
6/5/2015  16:02:11.573238	100.412633
6/5/2015  16:02:11.583238	100.412633
6/5/2015  16:02:11.615239	101.308822
6/5/2015  16:02:11.625239	100.860728
6/5/2015  16:02:11.635239	100.412633
6/5/2015  16:02:11.645239	100.860728
6/5/2015  16:02:11.676239	101.308822
6/5/2015  16:02:11.686239	100.412633
6/5/2015  16:02:11.696239	100.412633
6/5/2015  16:02:11.706239	100.860728
6/5/2015  16:02:11.738240	101.308822
6/5/2015  16:02:11.748240	100.412633
6/5/2015  16:02:11.758240	100.860728
6/5/2015  16:02:11.768240	100.412633
6/5/2015  16:02:11.800240	101.756917
6/5/2015  16:02:11.810240	100.860728
6/5/2015  16:02:11.820240	101.308822
6/5/2015  16:02:11.830240	100.412633
6/5/2015  16:02:11.863241	100.860728
6/5/2015  16:02:11.873241	100.860728
6/5/2015  16:02:11.883241	100.860728
6/5/2015  16:02:11.893241	100.860728
6/5/2015  16:02:11.925242	101.308822
6/5/2015  16:02:11.935242	100.860728
6/5/2015  16:02:11.945242	100.412633
6/5/2015  16:02:11.955242	101.308822
6/5/2015  16:02:11.985243	100.860728
6/5/2015  16:02:11.995243	100.860728
6/5/2015  16:02:12.005243	101.308822
6/5/2015  16:02:12.015243	101.308822
6/5/2015  16:02:12.043243	100.412633
6/5/2015  16:02:12.053243	100.412633
6/5/2015  16:02:12.063243	100.860728
6/5/2015  16:02:12.073243	101.308822
6/5/2015  16:02:12.105244	100.412633
6/5/2015  16:02:12.115244	101.308822
6/5/2015  16:02:12.125244	101.308822
6/5/2015  16:02:12.135244	101.308822
6/5/2015  16:02:12.172245	100.860728
6/5/2015  16:02:12.182245	100.860728
6/5/2015  16:02:12.192245	101.308822
6/5/2015  16:02:12.202245	101.308822
6/5/2015  16:02:12.233245	100.860728
6/5/2015  16:02:12.243245	100.412633
6/5/2015  16:02:12.253245	101.308822
6/5/2015  16:02:12.263245	100.412633
6/5/2015  16:02:12.294246	100.412633
6/5/2015  16:02:12.304246	100.860728
6/5/2015  16:02:12.314246	100.860728
6/5/2015  16:02:12.324246	101.308822
6/5/2015  16:02:12.355247	100.860728
6/5/2015  16:02:12.365247	100.860728
6/5/2015  16:02:12.375247	101.308822
6/5/2015  16:02:12.385247	100.412633
6/5/2015  16:02:12.415247	101.308822
6/5/2015  16:02:12.425247	100.860728
6/5/2015  16:02:12.435247	100.412633
6/5/2015  16:02:12.445247	101.308822
6/5/2015  16:02:12.477248	101.308822
6/5/2015  16:02:12.487248	100.860728
6/5/2015  16:02:12.497248	100.412633
6/5/2015  16:02:12.507248	101.308822
6/5/2015  16:02:12.537248	101.308822
6/5/2015  16:02:12.547248	101.308822
6/5/2015  16:02:12.557248	101.308822
6/5/2015  16:02:12.567248	100.860728
6/5/2015  16:02:12.598249	101.308822
6/5/2015  16:02:12.608249	101.308822
6/5/2015  16:02:12.618249	101.308822
6/5/2015  16:02:12.628249	101.308822
6/5/2015  16:02:12.660249	100.860728
6/5/2015  16:02:12.670249	101.756917
6/5/2015  16:02:12.680249	100.860728
6/5/2015  16:02:12.690249	100.412633
6/5/2015  16:02:12.723250	100.412633
6/5/2015  16:02:12.733250	100.860728
6/5/2015  16:02:12.743250	100.860728
6/5/2015  16:02:12.753250	101.308822
6/5/2015  16:02:12.785251	101.308822
6/5/2015  16:02:12.795251	100.412633
6/5/2015  16:02:12.805251	100.412633
6/5/2015  16:02:12.815251	100.860728
6/5/2015  16:02:12.848251	100.860728
6/5/2015  16:02:12.858251	100.860728
6/5/2015  16:02:12.868251	100.412633
6/5/2015  16:02:12.878251	101.308822
6/5/2015  16:02:12.909252	100.860728
6/5/2015  16:02:12.919252	101.308822
6/5/2015  16:02:12.929252	100.860728
6/5/2015  16:02:12.939252	101.308822
6/5/2015  16:02:12.972252	100.860728
6/5/2015  16:02:12.982252	100.860728
6/5/2015  16:02:12.992252	100.412633
6/5/2015  16:02:13.002252	101.308822
6/5/2015  16:02:13.033253	101.308822
6/5/2015  16:02:13.043253	101.308822
6/5/2015  16:02:13.053253	100.412633
6/5/2015  16:02:13.063253	100.412633
6/5/2015  16:02:13.094254	100.860728
6/5/2015  16:02:13.104254	100.860728
6/5/2015  16:02:13.114254	100.860728
6/5/2015  16:02:13.124254	101.308822
6/5/2015  16:02:13.158254	101.308822
6/5/2015  16:02:13.168254	101.308822
6/5/2015  16:02:13.178254	101.756917
6/5/2015  16:02:13.188254	100.860728
6/5/2015  16:02:13.220255	100.860728
6/5/2015  16:02:13.230255	100.860728
6/5/2015  16:02:13.240255	101.308822
6/5/2015  16:02:13.250255	101.308822
6/5/2015  16:02:13.282256	101.308822
6/5/2015  16:02:13.292256	101.308822
6/5/2015  16:02:13.302256	100.860728
6/5/2015  16:02:13.312256	101.308822
6/5/2015  16:02:13.344256	100.412633
6/5/2015  16:02:13.354256	100.860728
6/5/2015  16:02:13.364256	100.860728
6/5/2015  16:02:13.374256	100.860728
6/5/2015  16:02:13.406257	100.860728
6/5/2015  16:02:13.416257	100.860728
6/5/2015  16:02:13.426257	100.860728
6/5/2015  16:02:13.436257	102.205012
6/5/2015  16:02:13.470257	101.308822
6/5/2015  16:02:13.480257	100.860728
6/5/2015  16:02:13.490257	100.860728
6/5/2015  16:02:13.500257	101.308822
6/5/2015  16:02:13.533258	101.308822
6/5/2015  16:02:13.543258	100.860728
6/5/2015  16:02:13.553258	100.860728
6/5/2015  16:02:13.563258	100.412633
6/5/2015  16:02:13.598258	100.860728
6/5/2015  16:02:13.608258	101.756917
6/5/2015  16:02:13.618258	101.308822
6/5/2015  16:02:13.628258	101.308822
6/5/2015  16:02:13.659259	101.308822
6/5/2015  16:02:13.669259	101.308822
6/5/2015  16:02:13.679259	101.308822
6/5/2015  16:02:13.689259	100.860728
6/5/2015  16:02:13.721260	100.860728
6/5/2015  16:02:13.731260	101.308822
6/5/2015  16:02:13.741260	101.308822
6/5/2015  16:02:13.751260	101.756917
6/5/2015  16:02:13.782260	100.860728
6/5/2015  16:02:13.792260	100.860728
6/5/2015  16:02:13.802260	100.860728
6/5/2015  16:02:13.812260	100.860728
6/5/2015  16:02:13.844261	101.756917
6/5/2015  16:02:13.854261	100.860728
6/5/2015  16:02:13.864261	101.756917
6/5/2015  16:02:13.874261	100.412633
6/5/2015  16:02:13.906262	101.756917
6/5/2015  16:02:13.916262	100.860728
6/5/2015  16:02:13.926262	100.860728
6/5/2015  16:02:13.936262	100.860728
6/5/2015  16:02:13.969263	100.860728
6/5/2015  16:02:13.979263	100.860728
6/5/2015  16:02:13.989263	101.308822
6/5/2015  16:02:13.999263	101.308822
6/5/2015  16:02:14.032263	101.308822
6/5/2015  16:02:14.042263	101.756917
6/5/2015  16:02:14.052263	100.860728
6/5/2015  16:02:14.062263	100.860728
6/5/2015  16:02:14.094264	101.756917
6/5/2015  16:02:14.104264	102.205012
6/5/2015  16:02:14.114264	101.308822
6/5/2015  16:02:14.124264	101.308822
6/5/2015  16:02:14.174264	101.308822
6/5/2015  16:02:14.184264	100.860728
6/5/2015  16:02:14.194264	100.860728
6/5/2015  16:02:14.204264	101.308822
6/5/2015  16:02:14.235265	101.308822
6/5/2015  16:02:14.245265	100.860728
6/5/2015  16:02:14.255265	101.308822
6/5/2015  16:02:14.265265	100.860728
6/5/2015  16:02:14.295266	101.308822
6/5/2015  16:02:14.305266	101.308822
6/5/2015  16:02:14.315266	100.860728
6/5/2015  16:02:14.325266	101.308822
6/5/2015  16:02:14.356266	101.308822
6/5/2015  16:02:14.366266	101.308822
6/5/2015  16:02:14.376266	101.756917
6/5/2015  16:02:14.386266	101.756917
6/5/2015  16:02:14.417267	101.308822
6/5/2015  16:02:14.427267	101.308822
6/5/2015  16:02:14.437267	101.756917
6/5/2015  16:02:14.447267	101.308822
6/5/2015  16:02:14.478268	100.860728
6/5/2015  16:02:14.488268	100.860728
6/5/2015  16:02:14.498268	101.308822
6/5/2015  16:02:14.508268	101.756917
6/5/2015  16:02:14.539268	101.756917
6/5/2015  16:02:14.549268	100.860728
6/5/2015  16:02:14.559268	101.308822
6/5/2015  16:02:14.569268	101.308822
6/5/2015  16:02:14.600269	101.308822
6/5/2015  16:02:14.610269	101.756917
6/5/2015  16:02:14.620269	101.756917
6/5/2015  16:02:14.630269	100.860728
6/5/2015  16:02:14.661269	101.756917
6/5/2015  16:02:14.671269	101.308822
6/5/2015  16:02:14.681269	101.756917
6/5/2015  16:02:14.691269	101.308822
6/5/2015  16:02:14.722270	101.308822
6/5/2015  16:02:14.732270	101.308822
6/5/2015  16:02:14.742270	101.756917
6/5/2015  16:02:14.752270	101.756917
6/5/2015  16:02:14.782270	101.308822
6/5/2015  16:02:14.792270	100.860728
6/5/2015  16:02:14.802270	100.860728
6/5/2015  16:02:14.812270	101.756917
6/5/2015  16:02:14.841271	101.756917
6/5/2015  16:02:14.851271	101.756917
6/5/2015  16:02:14.861271	100.860728
6/5/2015  16:02:14.871271	101.308822
6/5/2015  16:02:14.902272	101.756917
6/5/2015  16:02:14.912272	102.205012
6/5/2015  16:02:14.922272	101.308822
6/5/2015  16:02:14.932272	101.756917
6/5/2015  16:02:14.963272	102.205012
6/5/2015  16:02:14.973272	101.756917
6/5/2015  16:02:14.983272	101.756917
6/5/2015  16:02:14.993272	100.860728
6/5/2015  16:02:15.025273	102.205012
6/5/2015  16:02:15.035273	100.860728
6/5/2015  16:02:15.045273	101.308822
6/5/2015  16:02:15.055273	101.756917
6/5/2015  16:02:15.087274	101.756917
6/5/2015  16:02:15.097274	101.308822
6/5/2015  16:02:15.107274	101.756917
6/5/2015  16:02:15.117274	101.308822
6/5/2015  16:02:15.148274	101.756917
6/5/2015  16:02:15.158274	101.756917
6/5/2015  16:02:15.168274	102.205012
6/5/2015  16:02:15.178274	100.860728
6/5/2015  16:02:15.208275	101.308822
6/5/2015  16:02:15.218275	101.756917
6/5/2015  16:02:15.228275	100.860728
6/5/2015  16:02:15.238275	101.308822
6/5/2015  16:02:15.271275	101.756917
6/5/2015  16:02:15.281275	101.756917
6/5/2015  16:02:15.291275	100.860728
6/5/2015  16:02:15.301275	101.756917
6/5/2015  16:02:15.332276	101.756917
6/5/2015  16:02:15.342276	101.308822
6/5/2015  16:02:15.352276	102.205012
6/5/2015  16:02:15.362276	100.860728
6/5/2015  16:02:15.390276	100.860728
6/5/2015  16:02:15.400276	101.308822
6/5/2015  16:02:15.410276	100.860728
6/5/2015  16:02:15.420276	101.756917
6/5/2015  16:02:15.452277	101.308822
6/5/2015  16:02:15.462277	101.308822
6/5/2015  16:02:15.472277	101.756917
6/5/2015  16:02:15.482277	101.756917
6/5/2015  16:02:15.514278	101.308822
6/5/2015  16:02:15.524278	101.756917
6/5/2015  16:02:15.534278	101.756917
6/5/2015  16:02:15.544278	100.860728
6/5/2015  16:02:15.575279	101.308822
6/5/2015  16:02:15.585279	101.756917
6/5/2015  16:02:15.595279	101.308822
6/5/2015  16:02:15.605279	101.756917
6/5/2015  16:02:15.637279	101.308822
6/5/2015  16:02:15.647279	101.756917
6/5/2015  16:02:15.657279	101.308822
6/5/2015  16:02:15.667279	101.308822
6/5/2015  16:02:15.698280	101.756917
6/5/2015  16:02:15.708280	101.308822
6/5/2015  16:02:15.718280	102.205012
6/5/2015  16:02:15.728280	101.756917
6/5/2015  16:02:15.761281	102.205012
6/5/2015  16:02:15.771281	101.308822
6/5/2015  16:02:15.781281	101.756917
6/5/2015  16:02:15.791281	101.308822
6/5/2015  16:02:15.821281	101.308822
6/5/2015  16:02:15.831281	100.860728
6/5/2015  16:02:15.841281	101.756917
6/5/2015  16:02:15.851281	101.308822
6/5/2015  16:02:15.882281	101.308822
6/5/2015  16:02:15.892281	101.756917
6/5/2015  16:02:15.902281	101.756917
6/5/2015  16:02:15.912281	101.756917
6/5/2015  16:02:15.943282	101.308822
6/5/2015  16:02:15.953282	100.860728
6/5/2015  16:02:15.963282	101.756917
6/5/2015  16:02:15.973282	101.308822
6/5/2015  16:02:16.006283	101.308822
6/5/2015  16:02:16.016283	100.860728
6/5/2015  16:02:16.026283	101.308822
6/5/2015  16:02:16.036283	101.308822
6/5/2015  16:02:16.068284	100.860728
6/5/2015  16:02:16.078284	101.308822
6/5/2015  16:02:16.088284	101.756917
6/5/2015  16:02:16.098284	101.756917
6/5/2015  16:02:16.130284	101.756917
6/5/2015  16:02:16.140284	101.308822
6/5/2015  16:02:16.150284	101.308822
6/5/2015  16:02:16.160284	101.308822
6/5/2015  16:02:16.190285	101.308822
6/5/2015  16:02:16.200285	101.308822
6/5/2015  16:02:16.210285	101.308822
6/5/2015  16:02:16.220285	101.756917
6/5/2015  16:02:16.251285	101.308822
6/5/2015  16:02:16.261285	101.756917
6/5/2015  16:02:16.271285	101.756917
6/5/2015  16:02:16.281285	101.308822
6/5/2015  16:02:16.313286	101.308822
6/5/2015  16:02:16.323286	101.756917
6/5/2015  16:02:16.333286	100.860728
6/5/2015  16:02:16.343286	101.756917
6/5/2015  16:02:16.374287	101.308822
6/5/2015  16:02:16.384287	101.756917
6/5/2015  16:02:16.394287	101.756917
6/5/2015  16:02:16.404287	102.205012
6/5/2015  16:02:16.434287	101.308822
6/5/2015  16:02:16.444287	101.756917
6/5/2015  16:02:16.454287	101.308822
6/5/2015  16:02:16.464287	101.756917
6/5/2015  16:02:16.494287	101.756917
6/5/2015  16:02:16.504287	101.756917
6/5/2015  16:02:16.514287	100.860728
6/5/2015  16:02:16.524287	101.308822
6/5/2015  16:02:16.554288	102.205012
6/5/2015  16:02:16.564288	101.756917
6/5/2015  16:02:16.574288	100.860728
6/5/2015  16:02:16.584288	102.205012
6/5/2015  16:02:16.614289	101.308822
6/5/2015  16:02:16.624289	101.756917
6/5/2015  16:02:16.634289	101.756917
6/5/2015  16:02:16.644289	101.756917
6/5/2015  16:02:16.675290	101.308822
6/5/2015  16:02:16.685290	101.756917
6/5/2015  16:02:16.695290	101.756917
6/5/2015  16:02:16.705290	101.756917
6/5/2015  16:02:16.736290	101.756917
6/5/2015  16:02:16.746290	100.860728
6/5/2015  16:02:16.756290	101.756917
6/5/2015  16:02:16.766290	101.308822
6/5/2015  16:02:16.798291	101.756917
6/5/2015  16:02:16.808291	100.860728
6/5/2015  16:02:16.818291	100.412633
6/5/2015  16:02:16.828291	101.756917
6/5/2015  16:02:16.860291	101.756917
6/5/2015  16:02:16.870291	101.756917
6/5/2015  16:02:16.880291	102.205012
6/5/2015  16:02:16.890291	101.756917
6/5/2015  16:02:16.945292	100.860728
6/5/2015  16:02:16.955292	101.308822
6/5/2015  16:02:16.965292	101.756917
6/5/2015  16:02:16.975292	102.205012
6/5/2015  16:02:17.006293	102.205012
6/5/2015  16:02:17.016293	101.308822
6/5/2015  16:02:17.026293	101.756917
6/5/2015  16:02:17.036293	101.308822
6/5/2015  16:02:17.066293	101.308822
6/5/2015  16:02:17.076293	102.205012
6/5/2015  16:02:17.086293	101.308822
6/5/2015  16:02:17.096293	101.756917
6/5/2015  16:02:17.125294	101.308822
6/5/2015  16:02:17.135294	101.756917
6/5/2015  16:02:17.145294	101.308822
6/5/2015  16:02:17.155294	102.205012
6/5/2015  16:02:17.184295	101.756917
6/5/2015  16:02:17.194295	102.205012
6/5/2015  16:02:17.204295	101.308822
6/5/2015  16:02:17.214295	101.308822
6/5/2015  16:02:17.245295	101.308822
6/5/2015  16:02:17.255295	102.205012
6/5/2015  16:02:17.265295	101.756917
6/5/2015  16:02:17.275295	101.308822
6/5/2015  16:02:17.307296	101.756917
6/5/2015  16:02:17.317296	102.205012
6/5/2015  16:02:17.327296	101.756917
6/5/2015  16:02:17.337296	101.308822
6/5/2015  16:02:17.368297	101.756917
6/5/2015  16:02:17.378297	101.756917
6/5/2015  16:02:17.388297	101.756917
6/5/2015  16:02:17.398297	101.756917
6/5/2015  16:02:17.431297	101.308822
6/5/2015  16:02:17.441297	101.756917
6/5/2015  16:02:17.451297	101.308822
6/5/2015  16:02:17.461297	101.756917
6/5/2015  16:02:17.492298	101.756917
6/5/2015  16:02:17.502298	101.756917
6/5/2015  16:02:17.512298	101.756917
6/5/2015  16:02:17.522298	101.756917
6/5/2015  16:02:17.553298	101.308822
6/5/2015  16:02:17.563298	101.756917
6/5/2015  16:02:17.573298	101.756917
6/5/2015  16:02:17.583298	102.205012
6/5/2015  16:02:17.613299	101.756917
6/5/2015  16:02:17.623299	100.860728
6/5/2015  16:02:17.633299	101.308822
6/5/2015  16:02:17.643299	101.756917
6/5/2015  16:02:17.674300	101.308822
6/5/2015  16:02:17.684300	101.756917
6/5/2015  16:02:17.694300	101.756917
6/5/2015  16:02:17.704300	101.756917
6/5/2015  16:02:17.738300	101.308822
6/5/2015  16:02:17.748300	100.860728
6/5/2015  16:02:17.758300	101.308822
6/5/2015  16:02:17.768300	101.308822
6/5/2015  16:02:17.799301	101.308822
6/5/2015  16:02:17.809301	101.756917
6/5/2015  16:02:17.819301	102.205012
6/5/2015  16:02:17.829301	101.756917
6/5/2015  16:02:17.862301	101.308822
6/5/2015  16:02:17.872301	101.756917
6/5/2015  16:02:17.882301	101.756917
6/5/2015  16:02:17.892301	101.756917
6/5/2015  16:02:17.923302	101.308822
6/5/2015  16:02:17.933302	101.756917
6/5/2015  16:02:17.943302	101.756917
6/5/2015  16:02:17.953302	102.205012
6/5/2015  16:02:17.984302	101.756917
6/5/2015  16:02:17.994302	101.756917
6/5/2015  16:02:18.004302	100.860728
6/5/2015  16:02:18.014302	101.756917
6/5/2015  16:02:18.045303	101.308822
6/5/2015  16:02:18.055303	101.756917
6/5/2015  16:02:18.065303	102.205012
6/5/2015  16:02:18.075303	101.756917
6/5/2015  16:02:18.106304	101.756917
6/5/2015  16:02:18.116304	102.205012
6/5/2015  16:02:18.126304	101.756917
6/5/2015  16:02:18.136304	101.756917
6/5/2015  16:02:18.169304	101.308822
6/5/2015  16:02:18.179304	101.308822
6/5/2015  16:02:18.189304	101.308822
6/5/2015  16:02:18.199304	101.756917
6/5/2015  16:02:18.229305	101.308822
6/5/2015  16:02:18.239305	101.756917
6/5/2015  16:02:18.249305	102.205012
6/5/2015  16:02:18.259305	101.756917
6/5/2015  16:02:18.290306	101.756917
6/5/2015  16:02:18.300306	101.756917
6/5/2015  16:02:18.310306	101.308822
6/5/2015  16:02:18.320306	101.756917
6/5/2015  16:02:18.353306	101.308822
6/5/2015  16:02:18.363306	102.205012
6/5/2015  16:02:18.373306	101.756917
6/5/2015  16:02:18.383306	102.205012
6/5/2015  16:02:18.416307	101.756917
6/5/2015  16:02:18.426307	100.860728
6/5/2015  16:02:18.436307	101.308822
6/5/2015  16:02:18.446307	101.756917
6/5/2015  16:02:18.477307	102.205012
6/5/2015  16:02:18.487307	101.756917
6/5/2015  16:02:18.497307	101.308822
6/5/2015  16:02:18.507307	101.308822
6/5/2015  16:02:18.540308	102.205012
6/5/2015  16:02:18.550308	101.756917
6/5/2015  16:02:18.560308	102.205012
6/5/2015  16:02:18.570308	101.756917
6/5/2015  16:02:18.602309	102.205012
6/5/2015  16:02:18.612309	101.756917
6/5/2015  16:02:18.622309	102.205012
6/5/2015  16:02:18.632309	101.756917
6/5/2015  16:02:18.663309	101.756917
6/5/2015  16:02:18.673309	101.756917
6/5/2015  16:02:18.683309	102.205012
6/5/2015  16:02:18.693309	101.308822
6/5/2015  16:02:18.724310	101.756917
6/5/2015  16:02:18.734310	101.308822
6/5/2015  16:02:18.744310	101.308822
6/5/2015  16:02:18.754310	102.205012
6/5/2015  16:02:18.784311	101.756917
6/5/2015  16:02:18.794311	101.756917
6/5/2015  16:02:18.804311	101.308822
6/5/2015  16:02:18.814311	102.205012
6/5/2015  16:02:18.844311	100.860728
6/5/2015  16:02:18.854311	101.756917
6/5/2015  16:02:18.864311	101.756917
6/5/2015  16:02:18.874311	101.756917
6/5/2015  16:02:18.906312	101.756917
6/5/2015  16:02:18.916312	101.756917
6/5/2015  16:02:18.926312	101.308822
6/5/2015  16:02:18.936312	101.756917
6/5/2015  16:02:18.968312	101.308822
6/5/2015  16:02:18.978312	101.756917
6/5/2015  16:02:18.988312	101.756917
6/5/2015  16:02:18.998312	101.308822
6/5/2015  16:02:19.029313	102.653107
6/5/2015  16:02:19.039313	101.308822
6/5/2015  16:02:19.049313	101.308822
6/5/2015  16:02:19.059313	101.756917
6/5/2015  16:02:19.091314	101.756917
6/5/2015  16:02:19.101314	101.308822
6/5/2015  16:02:19.111314	101.756917
6/5/2015  16:02:19.121314	101.308822
6/5/2015  16:02:19.151314	102.205012
6/5/2015  16:02:19.161314	101.756917
6/5/2015  16:02:19.171314	102.653107
6/5/2015  16:02:19.181314	101.756917
6/5/2015  16:02:19.210315	101.756917
6/5/2015  16:02:19.220315	101.756917
6/5/2015  16:02:19.230315	102.653107
6/5/2015  16:02:19.240315	101.756917
6/5/2015  16:02:19.270316	101.308822
6/5/2015  16:02:19.280316	102.205012
6/5/2015  16:02:19.290316	102.205012
6/5/2015  16:02:19.300316	101.308822
6/5/2015  16:02:19.331316	102.205012
6/5/2015  16:02:19.341316	101.308822
6/5/2015  16:02:19.351316	102.653107
6/5/2015  16:02:19.361316	101.756917
6/5/2015  16:02:19.392317	101.756917
6/5/2015  16:02:19.402317	102.205012
6/5/2015  16:02:19.412317	101.308822
6/5/2015  16:02:19.422317	101.756917
6/5/2015  16:02:19.453317	101.308822
6/5/2015  16:02:19.463317	102.205012
6/5/2015  16:02:19.473317	102.205012
6/5/2015  16:02:19.483317	101.756917
6/5/2015  16:02:19.515318	102.205012
6/5/2015  16:02:19.525318	102.205012
6/5/2015  16:02:19.535318	101.308822
6/5/2015  16:02:19.545318	101.308822
6/5/2015  16:02:19.578319	102.205012
6/5/2015  16:02:19.588319	101.756917
6/5/2015  16:02:19.598319	101.756917
6/5/2015  16:02:19.608319	101.756917
6/5/2015  16:02:19.640319	101.756917
6/5/2015  16:02:19.650319	101.756917
6/5/2015  16:02:19.660319	101.308822
6/5/2015  16:02:19.670319	101.756917
6/5/2015  16:02:19.702320	101.756917
6/5/2015  16:02:19.712320	101.756917
6/5/2015  16:02:19.722320	101.756917
6/5/2015  16:02:19.732320	102.205012
6/5/2015  16:02:19.764320	101.756917
6/5/2015  16:02:19.774320	101.756917
6/5/2015  16:02:19.784320	101.308822
6/5/2015  16:02:19.794320	101.756917
6/5/2015  16:02:19.824321	100.860728
6/5/2015  16:02:19.834321	100.860728
6/5/2015  16:02:19.844321	101.756917
6/5/2015  16:02:19.854321	101.756917
6/5/2015  16:02:19.884322	101.308822
6/5/2015  16:02:19.894322	102.205012
6/5/2015  16:02:19.904322	101.756917
6/5/2015  16:02:19.914322	101.756917
6/5/2015  16:02:19.946322	102.205012
6/5/2015  16:02:19.956322	102.205012
6/5/2015  16:02:19.966322	102.205012
6/5/2015  16:02:19.976322	101.308822
6/5/2015  16:02:20.007323	101.308822
6/5/2015  16:02:20.017323	102.205012
6/5/2015  16:02:20.027323	101.756917
6/5/2015  16:02:20.037323	102.205012
6/5/2015  16:02:20.068324	101.756917
6/5/2015  16:02:20.078324	101.756917
6/5/2015  16:02:20.088324	101.756917
6/5/2015  16:02:20.098324	101.756917
6/5/2015  16:02:20.131324	102.205012
6/5/2015  16:02:20.141324	101.308822
6/5/2015  16:02:20.151324	101.756917
6/5/2015  16:02:20.161324	101.756917
6/5/2015  16:02:20.194324	101.308822
6/5/2015  16:02:20.204324	101.756917
6/5/2015  16:02:20.214324	102.205012
6/5/2015  16:02:20.224324	101.756917
6/5/2015  16:02:20.257325	101.756917
6/5/2015  16:02:20.267325	101.308822
6/5/2015  16:02:20.277325	102.205012
6/5/2015  16:02:20.287325	102.205012
6/5/2015  16:02:20.318326	100.860728
6/5/2015  16:02:20.328326	101.756917
6/5/2015  16:02:20.338326	100.860728
6/5/2015  16:02:20.348326	101.756917
6/5/2015  16:02:20.378326	101.308822
6/5/2015  16:02:20.388326	101.756917
6/5/2015  16:02:20.398326	101.308822
6/5/2015  16:02:20.408326	101.756917
6/5/2015  16:02:20.437327	101.308822
6/5/2015  16:02:20.447327	102.205012
6/5/2015  16:02:20.457327	102.205012
6/5/2015  16:02:20.467327	101.756917
6/5/2015  16:02:20.499328	102.205012
6/5/2015  16:02:20.509328	101.756917
6/5/2015  16:02:20.519328	102.205012
6/5/2015  16:02:20.529328	101.308822
6/5/2015  16:02:20.561328	101.308822
6/5/2015  16:02:20.571328	102.205012
6/5/2015  16:02:20.581328	101.308822
6/5/2015  16:02:20.591328	101.308822
6/5/2015  16:02:20.623329	101.308822
6/5/2015  16:02:20.633329	101.756917
6/5/2015  16:02:20.643329	101.756917
6/5/2015  16:02:20.653329	102.205012
6/5/2015  16:02:20.686330	101.756917
6/5/2015  16:02:20.696330	101.308822
6/5/2015  16:02:20.706330	102.653107
6/5/2015  16:02:20.716330	101.756917
6/5/2015  16:02:20.747330	102.205012
6/5/2015  16:02:20.757330	102.205012
6/5/2015  16:02:20.767330	101.308822
6/5/2015  16:02:20.777330	101.308822
6/5/2015  16:02:20.809331	101.756917
6/5/2015  16:02:20.819331	101.756917
6/5/2015  16:02:20.829331	101.756917
6/5/2015  16:02:20.839331	102.205012
6/5/2015  16:02:20.887331	102.205012
6/5/2015  16:02:20.897331	101.756917
6/5/2015  16:02:20.907331	101.756917
6/5/2015  16:02:20.917331	101.308822
6/5/2015  16:02:20.947332	101.756917
6/5/2015  16:02:20.957332	102.205012
6/5/2015  16:02:20.967332	103.101201
6/5/2015  16:02:20.977332	102.653107
6/5/2015  16:02:21.011333	101.756917
6/5/2015  16:02:21.021333	100.860728
6/5/2015  16:02:21.031333	101.756917
6/5/2015  16:02:21.041333	101.308822
6/5/2015  16:02:21.074334	102.205012
6/5/2015  16:02:21.084334	102.205012
6/5/2015  16:02:21.094334	101.756917
6/5/2015  16:02:21.104334	102.205012
6/5/2015  16:02:21.138334	102.653107
6/5/2015  16:02:21.148334	101.756917
6/5/2015  16:02:21.158334	100.860728
6/5/2015  16:02:21.168334	101.308822
6/5/2015  16:02:21.197335	101.308822
6/5/2015  16:02:21.207335	101.756917
6/5/2015  16:02:21.217335	101.756917
6/5/2015  16:02:21.227335	101.756917
6/5/2015  16:02:21.257335	101.756917
6/5/2015  16:02:21.267335	102.205012
6/5/2015  16:02:21.277335	101.756917
6/5/2015  16:02:21.287335	101.308822
6/5/2015  16:02:21.318336	102.205012
6/5/2015  16:02:21.328336	101.756917
6/5/2015  16:02:21.338336	101.756917
6/5/2015  16:02:21.348336	102.205012
6/5/2015  16:02:21.379336	102.205012
6/5/2015  16:02:21.389336	102.205012
6/5/2015  16:02:21.399336	101.756917
6/5/2015  16:02:21.409336	102.205012
6/5/2015  16:02:21.443337	102.205012
6/5/2015  16:02:21.453337	102.205012
6/5/2015  16:02:21.463337	102.205012
6/5/2015  16:02:21.473337	102.205012
6/5/2015  16:02:21.504338	102.205012
6/5/2015  16:02:21.514338	101.756917
6/5/2015  16:02:21.524338	102.205012
6/5/2015  16:02:21.534338	101.756917
6/5/2015  16:02:21.563338	101.756917
6/5/2015  16:02:21.573338	101.756917
6/5/2015  16:02:21.583338	101.756917
6/5/2015  16:02:21.593338	101.756917
6/5/2015  16:02:21.624339	101.756917
6/5/2015  16:02:21.634339	102.653107
6/5/2015  16:02:21.644339	101.756917
6/5/2015  16:02:21.654339	102.205012
6/5/2015  16:02:21.686340	102.205012
6/5/2015  16:02:21.696340	102.653107
6/5/2015  16:02:21.706340	102.205012
6/5/2015  16:02:21.716340	102.205012
6/5/2015  16:02:21.747340	101.756917
6/5/2015  16:02:21.757340	101.308822
6/5/2015  16:02:21.767340	101.308822
6/5/2015  16:02:21.777340	101.308822
6/5/2015  16:02:21.810341	101.308822
6/5/2015  16:02:21.820341	101.308822
6/5/2015  16:02:21.830341	102.205012
6/5/2015  16:02:21.840341	102.205012
6/5/2015  16:02:21.871341	101.756917
6/5/2015  16:02:21.881341	101.308822
6/5/2015  16:02:21.891341	101.756917
6/5/2015  16:02:21.901341	102.205012
6/5/2015  16:02:21.935342	102.653107
6/5/2015  16:02:21.945342	102.653107
6/5/2015  16:02:21.955342	101.756917
6/5/2015  16:02:21.965342	101.756917
6/5/2015  16:02:21.997343	101.308822
6/5/2015  16:02:22.007343	101.756917
6/5/2015  16:02:22.017343	102.653107
6/5/2015  16:02:22.027343	101.756917
6/5/2015  16:02:22.058343	102.205012
6/5/2015  16:02:22.068343	101.756917
6/5/2015  16:02:22.078343	101.756917
6/5/2015  16:02:22.088343	102.653107
6/5/2015  16:02:22.118344	101.756917
6/5/2015  16:02:22.128344	101.308822
6/5/2015  16:02:22.138344	101.756917
6/5/2015  16:02:22.148344	101.756917
6/5/2015  16:02:22.179345	102.205012
6/5/2015  16:02:22.189345	101.756917
6/5/2015  16:02:22.199345	101.308822
6/5/2015  16:02:22.209345	101.756917
6/5/2015  16:02:22.241345	101.756917
6/5/2015  16:02:22.251345	101.756917
6/5/2015  16:02:22.261345	101.308822
6/5/2015  16:02:22.271345	101.308822
6/5/2015  16:02:22.304346	101.756917
6/5/2015  16:02:22.314346	101.756917
6/5/2015  16:02:22.324346	102.205012
6/5/2015  16:02:22.334346	101.756917
6/5/2015  16:02:22.366346	102.205012
6/5/2015  16:02:22.376346	101.756917
6/5/2015  16:02:22.386346	101.756917
6/5/2015  16:02:22.396346	102.653107
6/5/2015  16:02:22.428347	101.756917
6/5/2015  16:02:22.438347	102.205012
6/5/2015  16:02:22.448347	101.756917
6/5/2015  16:02:22.458347	102.205012
6/5/2015  16:02:22.490347	102.205012
6/5/2015  16:02:22.500347	102.205012
6/5/2015  16:02:22.510347	101.756917
6/5/2015  16:02:22.520347	101.756917
6/5/2015  16:02:22.550348	102.205012
6/5/2015  16:02:22.560348	102.205012
6/5/2015  16:02:22.570348	102.205012
6/5/2015  16:02:22.580348	101.756917
6/5/2015  16:02:22.611349	101.308822
6/5/2015  16:02:22.621349	102.205012
6/5/2015  16:02:22.631349	102.205012
6/5/2015  16:02:22.641349	101.756917
6/5/2015  16:02:22.673349	102.205012
6/5/2015  16:02:22.683349	101.756917
6/5/2015  16:02:22.693349	102.205012
6/5/2015  16:02:22.703349	101.756917
6/5/2015  16:02:22.732350	101.756917
6/5/2015  16:02:22.742350	102.205012
6/5/2015  16:02:22.752350	101.756917
6/5/2015  16:02:22.762350	101.756917
6/5/2015  16:02:22.793351	101.308822
6/5/2015  16:02:22.803351	102.205012
6/5/2015  16:02:22.813351	102.205012
6/5/2015  16:02:22.823351	102.205012
6/5/2015  16:02:22.855351	101.308822
6/5/2015  16:02:22.865351	102.205012
6/5/2015  16:02:22.875351	102.205012
6/5/2015  16:02:22.885351	101.756917
6/5/2015  16:02:22.918352	101.756917
6/5/2015  16:02:22.928352	101.756917
6/5/2015  16:02:22.938352	101.756917
6/5/2015  16:02:22.948352	102.205012
6/5/2015  16:02:22.981352	102.653107
6/5/2015  16:02:22.991352	102.205012
6/5/2015  16:02:23.001352	102.205012
6/5/2015  16:02:23.011352	101.756917
6/5/2015  16:02:23.045353	101.756917
6/5/2015  16:02:23.055353	102.205012
6/5/2015  16:02:23.065353	102.205012
6/5/2015  16:02:23.075353	102.205012
6/5/2015  16:02:23.106354	101.308822
6/5/2015  16:02:23.116354	102.205012
6/5/2015  16:02:23.126354	102.205012
6/5/2015  16:02:23.136354	101.756917
6/5/2015  16:02:23.173355	102.205012
6/5/2015  16:02:23.183355	102.653107
6/5/2015  16:02:23.193355	101.756917
6/5/2015  16:02:23.203355	101.756917
6/5/2015  16:02:23.234355	101.756917
6/5/2015  16:02:23.244355	102.205012
6/5/2015  16:02:23.254355	102.205012
6/5/2015  16:02:23.264355	101.756917
6/5/2015  16:02:23.295356	102.653107
6/5/2015  16:02:23.305356	102.205012
6/5/2015  16:02:23.315356	101.756917
6/5/2015  16:02:23.325356	102.205012
6/5/2015  16:02:23.357357	102.205012
6/5/2015  16:02:23.367357	102.205012
6/5/2015  16:02:23.377357	102.205012
6/5/2015  16:02:23.387357	102.205012
6/5/2015  16:02:23.418357	102.653107
6/5/2015  16:02:23.428357	101.756917
6/5/2015  16:02:23.438357	101.756917
6/5/2015  16:02:23.448357	101.756917
6/5/2015  16:02:23.479358	101.756917
6/5/2015  16:02:23.489358	102.205012
6/5/2015  16:02:23.499358	101.756917
6/5/2015  16:02:23.509358	101.756917
6/5/2015  16:02:23.542358	102.653107
6/5/2015  16:02:23.552358	101.308822
6/5/2015  16:02:23.562358	101.756917
6/5/2015  16:02:23.572358	102.205012
6/5/2015  16:02:23.605359	101.756917
6/5/2015  16:02:23.615359	102.205012
6/5/2015  16:02:23.625359	101.756917
6/5/2015  16:02:23.635359	101.756917
6/5/2015  16:02:23.667359	102.653107
6/5/2015  16:02:23.677359	102.205012
6/5/2015  16:02:23.687359	102.653107
6/5/2015  16:02:23.697359	102.205012
6/5/2015  16:02:23.728360	102.653107
6/5/2015  16:02:23.738360	102.205012
6/5/2015  16:02:23.748360	102.653107
6/5/2015  16:02:23.758360	101.756917
6/5/2015  16:02:23.789361	102.205012
6/5/2015  16:02:23.799361	101.756917
6/5/2015  16:02:23.809361	102.205012
6/5/2015  16:02:23.819361	102.205012
6/5/2015  16:02:23.849361	102.653107
6/5/2015  16:02:23.859361	102.205012
6/5/2015  16:02:23.869361	102.205012
6/5/2015  16:02:23.879361	102.205012
6/5/2015  16:02:23.910362	102.205012
6/5/2015  16:02:23.920362	102.653107
6/5/2015  16:02:23.930362	102.205012
6/5/2015  16:02:23.940362	102.205012
6/5/2015  16:02:23.973362	102.653107
6/5/2015  16:02:23.983362	102.205012
6/5/2015  16:02:23.993362	102.205012
6/5/2015  16:02:24.003362	102.205012
6/5/2015  16:02:24.035363	102.205012
6/5/2015  16:02:24.045363	102.205012
6/5/2015  16:02:24.055363	102.205012
6/5/2015  16:02:24.065363	101.756917
6/5/2015  16:02:24.097364	102.205012
6/5/2015  16:02:24.107364	102.205012
6/5/2015  16:02:24.117364	102.205012
6/5/2015  16:02:24.127364	102.653107
6/5/2015  16:02:24.161365	101.756917
6/5/2015  16:02:24.171365	102.205012
6/5/2015  16:02:24.181365	102.205012
6/5/2015  16:02:24.191365	102.205012
6/5/2015  16:02:24.221365	102.653107
6/5/2015  16:02:24.231365	102.653107
6/5/2015  16:02:24.241365	101.308822
6/5/2015  16:02:24.251365	101.756917
6/5/2015  16:02:24.281365	102.653107
6/5/2015  16:02:24.291365	102.205012
6/5/2015  16:02:24.301365	101.756917
6/5/2015  16:02:24.311365	101.756917
6/5/2015  16:02:24.343366	102.205012
6/5/2015  16:02:24.353366	102.205012
6/5/2015  16:02:24.363366	101.756917
6/5/2015  16:02:24.373366	101.756917
6/5/2015  16:02:24.403367	101.756917
6/5/2015  16:02:24.413367	102.205012
6/5/2015  16:02:24.423367	101.308822
6/5/2015  16:02:24.433367	102.653107
6/5/2015  16:02:24.466367	102.205012
6/5/2015  16:02:24.476367	102.205012
6/5/2015  16:02:24.486367	101.756917
6/5/2015  16:02:24.496367	102.653107
6/5/2015  16:02:24.529368	102.205012
6/5/2015  16:02:24.539368	101.756917
6/5/2015  16:02:24.549368	101.756917
6/5/2015  16:02:24.559368	102.205012
6/5/2015  16:02:24.592369	102.205012
6/5/2015  16:02:24.602369	102.653107
6/5/2015  16:02:24.612369	101.756917
6/5/2015  16:02:24.622369	102.205012
6/5/2015  16:02:24.653369	102.205012
6/5/2015  16:02:24.663369	102.205012
6/5/2015  16:02:24.673369	102.205012
6/5/2015  16:02:24.683369	102.653107
6/5/2015  16:02:24.717370	102.205012
6/5/2015  16:02:24.727370	101.756917
6/5/2015  16:02:24.737370	102.205012
6/5/2015  16:02:24.747370	102.653107
6/5/2015  16:02:24.778370	101.756917
6/5/2015  16:02:24.788370	101.756917
6/5/2015  16:02:24.798370	102.205012
6/5/2015  16:02:24.808370	102.205012
6/5/2015  16:02:24.842371	102.205012
6/5/2015  16:02:24.852371	101.308822
6/5/2015  16:02:24.862371	102.653107
6/5/2015  16:02:24.872371	102.653107
6/5/2015  16:02:24.901372	102.205012
6/5/2015  16:02:24.911372	101.756917
6/5/2015  16:02:24.921372	102.205012
6/5/2015  16:02:24.931372	101.756917
6/5/2015  16:02:24.966372	101.756917
6/5/2015  16:02:24.976372	101.756917
6/5/2015  16:02:24.986372	101.308822
6/5/2015  16:02:24.996372	101.756917
6/5/2015  16:02:25.028373	102.205012
6/5/2015  16:02:25.038373	102.653107
6/5/2015  16:02:25.048373	102.205012
6/5/2015  16:02:25.058373	101.756917
6/5/2015  16:02:25.090373	102.205012
6/5/2015  16:02:25.100373	102.205012
6/5/2015  16:02:25.110373	101.756917
6/5/2015  16:02:25.120373	101.756917
6/5/2015  16:02:25.154374	101.756917
6/5/2015  16:02:25.164374	102.653107
6/5/2015  16:02:25.174374	101.756917
6/5/2015  16:02:25.184374	101.308822
6/5/2015  16:02:25.215375	102.653107
6/5/2015  16:02:25.225375	102.653107
6/5/2015  16:02:25.235375	101.308822
6/5/2015  16:02:25.245375	102.205012
6/5/2015  16:02:25.278376	101.756917
6/5/2015  16:02:25.288376	101.756917
6/5/2015  16:02:25.298376	102.205012
6/5/2015  16:02:25.308376	102.205012
6/5/2015  16:02:25.340376	101.756917
6/5/2015  16:02:25.350376	101.756917
6/5/2015  16:02:25.360376	102.205012
6/5/2015  16:02:25.370376	102.205012
6/5/2015  16:02:25.401377	102.653107
6/5/2015  16:02:25.411377	102.205012
6/5/2015  16:02:25.421377	102.205012
6/5/2015  16:02:25.431377	102.205012
6/5/2015  16:02:25.462378	102.205012
6/5/2015  16:02:25.472378	102.205012
6/5/2015  16:02:25.482378	101.756917
6/5/2015  16:02:25.492378	102.205012
6/5/2015  16:02:25.522378	102.205012
6/5/2015  16:02:25.532378	102.205012
6/5/2015  16:02:25.542378	102.205012
6/5/2015  16:02:25.552378	102.205012
6/5/2015  16:02:25.585379	101.756917
6/5/2015  16:02:25.595379	102.205012
6/5/2015  16:02:25.605379	101.756917
6/5/2015  16:02:25.615379	101.756917
6/5/2015  16:02:25.646379	102.205012
6/5/2015  16:02:25.656379	102.653107
6/5/2015  16:02:25.666379	101.756917
6/5/2015  16:02:25.676379	101.308822
6/5/2015  16:02:25.707380	101.756917
6/5/2015  16:02:25.717380	101.756917
6/5/2015  16:02:25.727380	102.205012
6/5/2015  16:02:25.737380	102.205012
6/5/2015  16:02:25.768381	101.756917
6/5/2015  16:02:25.778381	101.756917
6/5/2015  16:02:25.788381	102.205012
6/5/2015  16:02:25.798381	102.205012
6/5/2015  16:02:25.828381	101.308822
6/5/2015  16:02:25.838381	102.205012
6/5/2015  16:02:25.848381	102.205012
6/5/2015  16:02:25.858381	102.205012
6/5/2015  16:02:25.889381	102.653107
6/5/2015  16:02:25.899381	103.101201
6/5/2015  16:02:25.909381	101.756917
6/5/2015  16:02:25.919381	101.756917
6/5/2015  16:02:25.950382	102.205012
6/5/2015  16:02:25.960382	102.653107
6/5/2015  16:02:25.970382	102.653107
6/5/2015  16:02:25.980382	102.205012
6/5/2015  16:02:26.010383	102.205012
6/5/2015  16:02:26.020383	102.205012
6/5/2015  16:02:26.030383	102.205012
6/5/2015  16:02:26.040383	101.756917
6/5/2015  16:02:26.072383	102.205012
6/5/2015  16:02:26.082383	102.205012
6/5/2015  16:02:26.092383	102.205012
6/5/2015  16:02:26.102383	102.653107
6/5/2015  16:02:26.135384	101.756917
6/5/2015  16:02:26.145384	102.653107
6/5/2015  16:02:26.155384	102.205012
6/5/2015  16:02:26.165384	101.756917
6/5/2015  16:02:26.193385	102.653107
6/5/2015  16:02:26.203385	101.756917
6/5/2015  16:02:26.213385	102.205012
6/5/2015  16:02:26.223385	102.653107
6/5/2015  16:02:26.255385	102.205012
6/5/2015  16:02:26.265385	101.756917
6/5/2015  16:02:26.275385	102.205012
6/5/2015  16:02:26.285385	103.101201
6/5/2015  16:02:26.318386	101.756917
6/5/2015  16:02:26.328386	102.205012
6/5/2015  16:02:26.338386	102.653107
6/5/2015  16:02:26.348386	102.653107
6/5/2015  16:02:26.379386	102.205012
6/5/2015  16:02:26.389386	101.756917
6/5/2015  16:02:26.399386	102.205012
6/5/2015  16:02:26.409386	101.756917
6/5/2015  16:02:26.445387	102.205012
6/5/2015  16:02:26.455387	102.205012
6/5/2015  16:02:26.465387	102.653107
6/5/2015  16:02:26.475387	102.205012
6/5/2015  16:02:26.506388	102.653107
6/5/2015  16:02:26.516388	102.653107
6/5/2015  16:02:26.526388	102.205012
6/5/2015  16:02:26.536388	101.756917
6/5/2015  16:02:26.567389	102.205012
6/5/2015  16:02:26.577389	102.653107
6/5/2015  16:02:26.587389	102.205012
6/5/2015  16:02:26.597389	102.205012
6/5/2015  16:02:26.628389	103.101201
6/5/2015  16:02:26.638389	102.653107
6/5/2015  16:02:26.648389	102.205012
6/5/2015  16:02:26.658389	102.653107
6/5/2015  16:02:26.691390	102.205012
6/5/2015  16:02:26.701390	102.653107
6/5/2015  16:02:26.711390	102.205012
6/5/2015  16:02:26.721390	102.653107
6/5/2015  16:02:26.753390	102.205012
6/5/2015  16:02:26.763390	103.101201
6/5/2015  16:02:26.773390	102.205012
6/5/2015  16:02:26.783390	102.653107
6/5/2015  16:02:26.816391	102.653107
6/5/2015  16:02:26.826391	102.653107
6/5/2015  16:02:26.836391	102.205012
6/5/2015  16:02:26.846391	102.205012
6/5/2015  16:02:26.877391	102.205012
6/5/2015  16:02:26.887391	102.205012
6/5/2015  16:02:26.897391	101.756917
6/5/2015  16:02:26.907391	101.756917
6/5/2015  16:02:26.938392	102.205012
6/5/2015  16:02:26.948392	102.205012
6/5/2015  16:02:26.958392	101.756917
6/5/2015  16:02:26.968392	102.653107
6/5/2015  16:02:26.998393	102.205012
6/5/2015  16:02:27.008393	102.205012
6/5/2015  16:02:27.018393	102.205012
6/5/2015  16:02:27.028393	101.756917
6/5/2015  16:02:27.060393	103.101201
6/5/2015  16:02:27.070393	102.205012
6/5/2015  16:02:27.080393	102.205012
6/5/2015  16:02:27.090393	102.653107
6/5/2015  16:02:27.121394	102.653107
6/5/2015  16:02:27.131394	103.101201
6/5/2015  16:02:27.141394	102.653107
6/5/2015  16:02:27.151394	102.205012
6/5/2015  16:02:27.184395	102.205012
6/5/2015  16:02:27.194395	102.205012
6/5/2015  16:02:27.204395	102.205012
6/5/2015  16:02:27.214395	101.756917
6/5/2015  16:02:27.246395	102.205012
6/5/2015  16:02:27.256395	102.205012
6/5/2015  16:02:27.266395	102.205012
6/5/2015  16:02:27.276395	102.653107
6/5/2015  16:02:27.309396	101.756917
6/5/2015  16:02:27.319396	102.653107
6/5/2015  16:02:27.329396	101.756917
6/5/2015  16:02:27.339396	103.101201
6/5/2015  16:02:27.370397	102.653107
6/5/2015  16:02:27.380397	102.653107
6/5/2015  16:02:27.390397	102.205012
6/5/2015  16:02:27.400397	102.205012
6/5/2015  16:02:27.432397	102.653107
6/5/2015  16:02:27.442397	101.756917
6/5/2015  16:02:27.452397	102.205012
6/5/2015  16:02:27.462397	103.101201
6/5/2015  16:02:27.494398	102.205012
6/5/2015  16:02:27.504398	101.756917
6/5/2015  16:02:27.514398	102.653107
6/5/2015  16:02:27.524398	102.205012
6/5/2015  16:02:27.556398	102.205012
6/5/2015  16:02:27.566398	101.756917
6/5/2015  16:02:27.576398	102.653107
6/5/2015  16:02:27.586398	102.653107
6/5/2015  16:02:27.618399	102.205012
6/5/2015  16:02:27.628399	102.653107
6/5/2015  16:02:27.638399	101.756917
6/5/2015  16:02:27.648399	102.653107
6/5/2015  16:02:27.679399	102.653107
6/5/2015  16:02:27.689399	101.756917
6/5/2015  16:02:27.699399	102.205012
6/5/2015  16:02:27.709399	102.205012
6/5/2015  16:02:27.740400	102.653107
6/5/2015  16:02:27.750400	102.653107
6/5/2015  16:02:27.760400	103.101201
6/5/2015  16:02:27.770400	102.205012
6/5/2015  16:02:27.801401	102.205012
6/5/2015  16:02:27.811401	102.205012
6/5/2015  16:02:27.821401	102.205012
6/5/2015  16:02:27.831401	102.205012
6/5/2015  16:02:27.863401	102.653107
6/5/2015  16:02:27.873401	103.101201
6/5/2015  16:02:27.883401	103.101201
6/5/2015  16:02:27.893401	101.756917
6/5/2015  16:02:27.924402	102.653107
6/5/2015  16:02:27.934402	102.653107
6/5/2015  16:02:27.944402	101.756917
6/5/2015  16:02:27.954402	102.205012
6/5/2015  16:02:27.987402	102.653107
6/5/2015  16:02:27.997402	102.205012
6/5/2015  16:02:28.007402	103.101201
6/5/2015  16:02:28.017402	102.205012
6/5/2015  16:02:28.050403	102.205012
6/5/2015  16:02:28.060403	102.205012
6/5/2015  16:02:28.070403	102.205012
6/5/2015  16:02:28.080403	103.101201
6/5/2015  16:02:28.112404	102.653107
6/5/2015  16:02:28.122404	102.205012
6/5/2015  16:02:28.132404	102.653107
6/5/2015  16:02:28.142404	102.653107
6/5/2015  16:02:28.175405	102.205012
6/5/2015  16:02:28.185405	102.653107
6/5/2015  16:02:28.195405	102.653107
6/5/2015  16:02:28.205405	102.653107
6/5/2015  16:02:28.237405	102.205012
6/5/2015  16:02:28.247405	102.205012
6/5/2015  16:02:28.257405	101.756917
6/5/2015  16:02:28.267405	103.101201
6/5/2015  16:02:28.297406	103.101201
6/5/2015  16:02:28.307406	102.653107
6/5/2015  16:02:28.317406	101.756917
6/5/2015  16:02:28.327406	102.653107
6/5/2015  16:02:28.360406	102.205012
6/5/2015  16:02:28.370406	101.756917
6/5/2015  16:02:28.380406	102.653107
6/5/2015  16:02:28.390406	102.653107
6/5/2015  16:02:28.423407	102.653107
6/5/2015  16:02:28.433407	102.205012
6/5/2015  16:02:28.443407	101.756917
6/5/2015  16:02:28.453407	102.653107
6/5/2015  16:02:28.486408	102.205012
6/5/2015  16:02:28.496408	101.308822
6/5/2015  16:02:28.506408	102.205012
6/5/2015  16:02:28.516408	102.653107
6/5/2015  16:02:28.547408	102.653107
6/5/2015  16:02:28.557408	102.205012
6/5/2015  16:02:28.567408	102.653107
6/5/2015  16:02:28.577408	101.756917
6/5/2015  16:02:28.608409	102.653107
6/5/2015  16:02:28.618409	102.205012
6/5/2015  16:02:28.628409	102.653107
6/5/2015  16:02:28.638409	102.205012
6/5/2015  16:02:28.670409	102.205012
6/5/2015  16:02:28.680409	102.653107
6/5/2015  16:02:28.690409	102.205012
6/5/2015  16:02:28.700409	102.205012
6/5/2015  16:02:28.732410	102.205012
6/5/2015  16:02:28.742410	102.653107
6/5/2015  16:02:28.752410	102.653107
6/5/2015  16:02:28.762410	101.756917
6/5/2015  16:02:28.794411	102.205012
6/5/2015  16:02:28.804411	102.653107
6/5/2015  16:02:28.814411	103.101201
6/5/2015  16:02:28.824411	102.205012
6/5/2015  16:02:28.854411	102.205012
6/5/2015  16:02:28.864411	102.653107
6/5/2015  16:02:28.874411	102.653107
6/5/2015  16:02:28.884411	102.653107
6/5/2015  16:02:28.915412	102.205012
6/5/2015  16:02:28.925412	102.205012
6/5/2015  16:02:28.935412	102.653107
6/5/2015  16:02:28.945412	102.653107
6/5/2015  16:02:28.977413	102.653107
6/5/2015  16:02:28.987413	102.653107
6/5/2015  16:02:28.997413	102.205012
6/5/2015  16:02:29.007413	102.205012
6/5/2015  16:02:29.039413	101.756917
6/5/2015  16:02:29.049413	102.205012
6/5/2015  16:02:29.059413	102.653107
6/5/2015  16:02:29.069413	102.205012
6/5/2015  16:02:29.102414	102.653107
6/5/2015  16:02:29.112414	102.205012
6/5/2015  16:02:29.122414	102.205012
6/5/2015  16:02:29.132414	102.653107
6/5/2015  16:02:29.164414	102.653107
6/5/2015  16:02:29.174414	102.205012
6/5/2015  16:02:29.184414	102.653107
6/5/2015  16:02:29.194414	102.653107
6/5/2015  16:02:29.225415	102.205012
6/5/2015  16:02:29.235415	102.205012
6/5/2015  16:02:29.245415	102.653107
6/5/2015  16:02:29.255415	102.653107
6/5/2015  16:02:29.285416	102.205012
6/5/2015  16:02:29.295416	102.205012
6/5/2015  16:02:29.305416	102.205012
6/5/2015  16:02:29.315416	102.205012
6/5/2015  16:02:29.346416	103.101201
6/5/2015  16:02:29.356416	102.653107
6/5/2015  16:02:29.366416	102.205012
6/5/2015  16:02:29.376416	102.653107
6/5/2015  16:02:29.404417	102.653107
6/5/2015  16:02:29.414417	102.653107
6/5/2015  16:02:29.424417	102.653107
6/5/2015  16:02:29.434417	102.653107
6/5/2015  16:02:29.466417	102.205012
6/5/2015  16:02:29.476417	102.205012
6/5/2015  16:02:29.486417	102.205012
6/5/2015  16:02:29.496417	102.205012
6/5/2015  16:02:29.528418	103.101201
6/5/2015  16:02:29.538418	102.653107
6/5/2015  16:02:29.548418	102.205012
6/5/2015  16:02:29.558418	102.653107
6/5/2015  16:02:29.590419	101.756917
6/5/2015  16:02:29.600419	102.653107
6/5/2015  16:02:29.610419	102.205012
6/5/2015  16:02:29.620419	102.205012
6/5/2015  16:02:29.653419	102.205012
6/5/2015  16:02:29.663419	102.653107
6/5/2015  16:02:29.673419	102.205012
6/5/2015  16:02:29.683419	101.756917
6/5/2015  16:02:29.712420	102.653107
6/5/2015  16:02:29.722420	102.653107
6/5/2015  16:02:29.732420	102.653107
6/5/2015  16:02:29.742420	102.205012
6/5/2015  16:02:29.774421	102.653107
6/5/2015  16:02:29.784421	102.205012
6/5/2015  16:02:29.794421	102.205012
6/5/2015  16:02:29.804421	102.205012
6/5/2015  16:02:29.834421	102.653107
6/5/2015  16:02:29.844421	102.653107
6/5/2015  16:02:29.854421	102.653107
6/5/2015  16:02:29.864421	102.653107
6/5/2015  16:02:29.893422	103.549296
6/5/2015  16:02:29.903422	102.205012
6/5/2015  16:02:29.913422	102.653107
6/5/2015  16:02:29.923422	103.101201
6/5/2015  16:02:29.952422	102.205012
6/5/2015  16:02:29.962422	102.205012
6/5/2015  16:02:29.972422	102.205012
6/5/2015  16:02:29.982422	102.653107
6/5/2015  16:02:30.013423	102.653107
6/5/2015  16:02:30.023423	102.653107
6/5/2015  16:02:30.033423	102.205012
6/5/2015  16:02:30.043423	102.653107
6/5/2015  16:02:30.076424	102.653107
6/5/2015  16:02:30.086424	102.653107
6/5/2015  16:02:30.096424	102.205012
6/5/2015  16:02:30.106424	102.205012
6/5/2015  16:02:30.136424	102.205012
6/5/2015  16:02:30.146424	102.205012
6/5/2015  16:02:30.156424	102.205012
6/5/2015  16:02:30.166424	102.205012
6/5/2015  16:02:30.196425	102.653107
6/5/2015  16:02:30.206425	103.101201
6/5/2015  16:02:30.216425	102.653107
6/5/2015  16:02:30.226425	102.653107
6/5/2015  16:02:30.258425	103.101201
6/5/2015  16:02:30.268425	102.653107
6/5/2015  16:02:30.278425	103.101201
6/5/2015  16:02:30.288425	102.653107
6/5/2015  16:02:30.321426	102.653107
6/5/2015  16:02:30.331426	102.205012
6/5/2015  16:02:30.341426	102.205012
6/5/2015  16:02:30.351426	102.653107
6/5/2015  16:02:30.384427	102.205012
6/5/2015  16:02:30.394427	102.653107
6/5/2015  16:02:30.404427	102.653107
6/5/2015  16:02:30.414427	102.205012
6/5/2015  16:02:30.449427	102.205012
6/5/2015  16:02:30.459427	103.101201
6/5/2015  16:02:30.469427	102.205012
6/5/2015  16:02:30.479427	102.205012
6/5/2015  16:02:30.508428	102.653107
6/5/2015  16:02:30.518428	102.205012
6/5/2015  16:02:30.528428	103.101201
6/5/2015  16:02:30.538428	102.653107
6/5/2015  16:02:30.569428	103.101201
6/5/2015  16:02:30.579428	102.205012
6/5/2015  16:02:30.589428	102.205012
6/5/2015  16:02:30.599428	102.205012
6/5/2015  16:02:30.630429	102.653107
6/5/2015  16:02:30.640429	103.549296
6/5/2015  16:02:30.650429	102.653107
6/5/2015  16:02:30.660429	102.653107
6/5/2015  16:02:30.694430	101.756917
6/5/2015  16:02:30.704430	102.205012
6/5/2015  16:02:30.714430	101.756917
6/5/2015  16:02:30.724430	103.101201
6/5/2015  16:02:30.757431	102.653107
6/5/2015  16:02:30.767431	102.653107
6/5/2015  16:02:30.777431	102.653107
6/5/2015  16:02:30.787431	102.205012
6/5/2015  16:02:30.819431	102.653107
6/5/2015  16:02:30.829431	102.653107
6/5/2015  16:02:30.839431	102.205012
6/5/2015  16:02:30.849431	102.205012
6/5/2015  16:02:30.880432	102.653107
6/5/2015  16:02:30.890432	102.653107
6/5/2015  16:02:30.900432	102.653107
6/5/2015  16:02:30.910432	103.101201
6/5/2015  16:02:30.942432	102.653107
6/5/2015  16:02:30.952432	103.101201
6/5/2015  16:02:30.962432	102.653107
6/5/2015  16:02:30.972432	103.101201
6/5/2015  16:02:31.004433	102.205012
6/5/2015  16:02:31.014433	103.101201
6/5/2015  16:02:31.024433	102.653107
6/5/2015  16:02:31.034433	102.205012
6/5/2015  16:02:31.064434	102.653107
6/5/2015  16:02:31.074434	102.653107
6/5/2015  16:02:31.084434	102.653107
6/5/2015  16:02:31.094434	102.205012
6/5/2015  16:02:31.127434	102.205012
6/5/2015  16:02:31.137434	102.205012
6/5/2015  16:02:31.147434	102.653107
6/5/2015  16:02:31.157434	102.653107
6/5/2015  16:02:31.189435	103.101201
6/5/2015  16:02:31.199435	102.205012
6/5/2015  16:02:31.209435	103.101201
6/5/2015  16:02:31.219435	102.653107
6/5/2015  16:02:31.250435	102.653107
6/5/2015  16:02:31.260435	102.205012
6/5/2015  16:02:31.270435	103.101201
6/5/2015  16:02:31.280435	102.653107
6/5/2015  16:02:31.310436	103.101201
6/5/2015  16:02:31.320436	102.205012
6/5/2015  16:02:31.330436	102.653107
6/5/2015  16:02:31.340436	103.101201
6/5/2015  16:02:31.372437	102.653107
6/5/2015  16:02:31.382437	102.653107
6/5/2015  16:02:31.392437	103.101201
6/5/2015  16:02:31.402437	103.101201
6/5/2015  16:02:31.435437	102.653107
6/5/2015  16:02:31.445437	103.101201
6/5/2015  16:02:31.455437	102.205012
6/5/2015  16:02:31.465437	102.653107
6/5/2015  16:02:31.496438	102.205012
6/5/2015  16:02:31.506438	102.653107
6/5/2015  16:02:31.516438	102.653107
6/5/2015  16:02:31.526438	102.653107
6/5/2015  16:02:31.558438	102.653107
6/5/2015  16:02:31.568438	101.756917
6/5/2015  16:02:31.578438	103.101201
6/5/2015  16:02:31.588438	103.101201
6/5/2015  16:02:31.617439	102.653107
6/5/2015  16:02:31.627439	102.205012
6/5/2015  16:02:31.637439	102.653107
6/5/2015  16:02:31.647439	102.653107
6/5/2015  16:02:31.679440	102.653107
6/5/2015  16:02:31.689440	102.653107
6/5/2015  16:02:31.699440	102.205012
6/5/2015  16:02:31.709440	103.101201
6/5/2015  16:02:31.740440	102.205012
6/5/2015  16:02:31.750440	102.653107
6/5/2015  16:02:31.760440	102.653107
6/5/2015  16:02:31.770440	102.653107
6/5/2015  16:02:31.803441	102.205012
6/5/2015  16:02:31.813441	103.101201
6/5/2015  16:02:31.823441	103.549296
6/5/2015  16:02:31.833441	103.101201
6/5/2015  16:02:31.864441	102.653107
6/5/2015  16:02:31.874441	102.653107
6/5/2015  16:02:31.884441	103.101201
6/5/2015  16:02:31.894441	102.205012
6/5/2015  16:02:31.928442	103.549296
6/5/2015  16:02:31.938442	102.205012
6/5/2015  16:02:31.948442	102.653107
6/5/2015  16:02:31.958442	102.653107
6/5/2015  16:02:31.986443	102.205012
6/5/2015  16:02:31.996443	102.653107
6/5/2015  16:02:32.006443	103.101201
6/5/2015  16:02:32.016443	103.997391
6/5/2015  16:02:32.049443	102.653107
6/5/2015  16:02:32.059443	102.205012
6/5/2015  16:02:32.069443	102.205012
6/5/2015  16:02:32.079443	102.205012
6/5/2015  16:02:32.111444	102.205012
6/5/2015  16:02:32.121444	102.205012
6/5/2015  16:02:32.131444	102.653107
6/5/2015  16:02:32.141444	102.653107
6/5/2015  16:02:32.172444	103.101201
6/5/2015  16:02:32.182444	102.653107
6/5/2015  16:02:32.192444	103.101201
6/5/2015  16:02:32.202444	102.653107
6/5/2015  16:02:32.235445	102.205012
6/5/2015  16:02:32.245445	102.653107
6/5/2015  16:02:32.255445	102.205012
6/5/2015  16:02:32.265445	102.653107
6/5/2015  16:02:32.294445	102.653107
6/5/2015  16:02:32.304445	102.653107
6/5/2015  16:02:32.314445	102.653107
6/5/2015  16:02:32.324445	102.653107
6/5/2015  16:02:32.357446	103.549296
6/5/2015  16:02:32.367446	102.205012
6/5/2015  16:02:32.377446	102.653107
6/5/2015  16:02:32.387446	103.101201
6/5/2015  16:02:32.418447	102.205012
6/5/2015  16:02:32.428447	102.653107
6/5/2015  16:02:32.438447	102.653107
6/5/2015  16:02:32.448447	102.205012
6/5/2015  16:02:32.480447	102.205012
6/5/2015  16:02:32.490447	102.653107
6/5/2015  16:02:32.500447	101.756917
6/5/2015  16:02:32.510447	102.205012
6/5/2015  16:02:32.540448	102.205012
6/5/2015  16:02:32.550448	102.205012
6/5/2015  16:02:32.560448	102.653107
6/5/2015  16:02:32.570448	102.653107
6/5/2015  16:02:32.602449	103.101201
6/5/2015  16:02:32.612449	103.101201
6/5/2015  16:02:32.622449	102.653107
6/5/2015  16:02:32.632449	103.101201
6/5/2015  16:02:32.663449	102.653107
6/5/2015  16:02:32.673449	102.653107
6/5/2015  16:02:32.683449	103.101201
6/5/2015  16:02:32.693449	102.653107
6/5/2015  16:02:32.724450	103.101201
6/5/2015  16:02:32.734450	102.653107
6/5/2015  16:02:32.744450	102.653107
6/5/2015  16:02:32.754450	102.653107
6/5/2015  16:02:32.785450	103.101201
6/5/2015  16:02:32.795450	103.549296
6/5/2015  16:02:32.805450	102.653107
6/5/2015  16:02:32.815450	102.205012
6/5/2015  16:02:32.848451	103.101201
6/5/2015  16:02:32.858451	102.653107
6/5/2015  16:02:32.868451	102.205012
6/5/2015  16:02:32.878451	102.653107
6/5/2015  16:02:32.910452	102.653107
6/5/2015  16:02:32.920452	103.101201
6/5/2015  16:02:32.930452	103.101201
6/5/2015  16:02:32.940452	102.653107
6/5/2015  16:02:32.973453	102.653107
6/5/2015  16:02:32.983453	103.101201
6/5/2015  16:02:32.993453	102.653107
6/5/2015  16:02:33.003453	102.205012
6/5/2015  16:02:33.036453	103.101201
6/5/2015  16:02:33.046453	102.653107
6/5/2015  16:02:33.056453	102.653107
6/5/2015  16:02:33.066453	102.653107
6/5/2015  16:02:33.108454	103.101201
6/5/2015  16:02:33.118454	102.653107
6/5/2015  16:02:33.128454	103.101201
6/5/2015  16:02:33.138454	102.653107
6/5/2015  16:02:33.173454	103.101201
6/5/2015  16:02:33.183454	102.653107
6/5/2015  16:02:33.193454	102.205012
6/5/2015  16:02:33.203454	102.653107
6/5/2015  16:02:33.233455	103.101201
6/5/2015  16:02:33.243455	102.653107
6/5/2015  16:02:33.253455	102.653107
6/5/2015  16:02:33.263455	103.101201
6/5/2015  16:02:33.294456	102.653107
6/5/2015  16:02:33.304456	102.653107
6/5/2015  16:02:33.314456	103.101201
6/5/2015  16:02:33.324456	102.653107
6/5/2015  16:02:33.353456	103.101201
6/5/2015  16:02:33.363456	102.205012
6/5/2015  16:02:33.373456	103.101201
6/5/2015  16:02:33.383456	102.653107
6/5/2015  16:02:33.415457	102.653107
6/5/2015  16:02:33.425457	102.205012
6/5/2015  16:02:33.435457	102.653107
6/5/2015  16:02:33.445457	103.101201
6/5/2015  16:02:33.478457	102.653107
6/5/2015  16:02:33.488457	103.549296
6/5/2015  16:02:33.498457	102.653107
6/5/2015  16:02:33.508457	103.101201
6/5/2015  16:02:33.541458	102.205012
6/5/2015  16:02:33.551458	103.101201
6/5/2015  16:02:33.561458	102.205012
6/5/2015  16:02:33.571458	103.101201
6/5/2015  16:02:33.603459	103.101201
6/5/2015  16:02:33.613459	102.653107
6/5/2015  16:02:33.623459	102.653107
6/5/2015  16:02:33.633459	102.653107
6/5/2015  16:02:33.665460	103.101201
6/5/2015  16:02:33.675460	102.205012
6/5/2015  16:02:33.685460	102.653107
6/5/2015  16:02:33.695460	102.205012
6/5/2015  16:02:33.727460	102.205012
6/5/2015  16:02:33.737460	103.101201
6/5/2015  16:02:33.747460	102.653107
6/5/2015  16:02:33.757460	103.101201
6/5/2015  16:02:33.788461	102.653107
6/5/2015  16:02:33.798461	103.101201
6/5/2015  16:02:33.808461	102.653107
6/5/2015  16:02:33.818461	102.653107
6/5/2015  16:02:33.851461	102.653107
6/5/2015  16:02:33.861461	102.653107
6/5/2015  16:02:33.871461	103.101201
6/5/2015  16:02:33.881461	103.101201
6/5/2015  16:02:33.914462	103.101201
6/5/2015  16:02:33.924462	102.205012
6/5/2015  16:02:33.934462	102.653107
6/5/2015  16:02:33.944462	102.653107
6/5/2015  16:02:33.977462	103.549296
6/5/2015  16:02:33.987462	102.205012
6/5/2015  16:02:33.997462	102.653107
6/5/2015  16:02:34.007462	102.653107
6/5/2015  16:02:34.039463	102.653107
6/5/2015  16:02:34.049463	103.101201
6/5/2015  16:02:34.059463	101.756917
6/5/2015  16:02:34.069463	102.653107
6/5/2015  16:02:34.101464	102.653107
6/5/2015  16:02:34.111464	102.205012
6/5/2015  16:02:34.121464	103.101201
6/5/2015  16:02:34.131464	102.653107
6/5/2015  16:02:34.162464	102.653107
6/5/2015  16:02:34.172464	103.101201
6/5/2015  16:02:34.182464	102.653107
6/5/2015  16:02:34.192464	102.653107
6/5/2015  16:02:34.223465	103.101201
6/5/2015  16:02:34.233465	102.205012
6/5/2015  16:02:34.243465	103.101201
6/5/2015  16:02:34.253465	103.101201
6/5/2015  16:02:34.286466	102.205012
6/5/2015  16:02:34.296466	102.653107
6/5/2015  16:02:34.306466	102.653107
6/5/2015  16:02:34.316466	103.101201
6/5/2015  16:02:34.347466	102.653107
6/5/2015  16:02:34.357466	102.653107
6/5/2015  16:02:34.367466	102.653107
6/5/2015  16:02:34.377466	103.101201
6/5/2015  16:02:34.407467	102.653107
6/5/2015  16:02:34.417467	102.205012
6/5/2015  16:02:34.427467	102.653107
6/5/2015  16:02:34.437467	103.101201
6/5/2015  16:02:34.469468	103.101201
6/5/2015  16:02:34.479468	102.653107
6/5/2015  16:02:34.489468	102.653107
6/5/2015  16:02:34.499468	103.101201
6/5/2015  16:02:34.530468	102.653107
6/5/2015  16:02:34.540468	103.549296
6/5/2015  16:02:34.550468	103.101201
6/5/2015  16:02:34.560468	102.205012
6/5/2015  16:02:34.591469	102.653107
6/5/2015  16:02:34.601469	103.101201
6/5/2015  16:02:34.611469	103.101201
6/5/2015  16:02:34.621469	102.205012
6/5/2015  16:02:34.652469	102.653107
6/5/2015  16:02:34.662469	103.101201
6/5/2015  16:02:34.672469	102.205012
6/5/2015  16:02:34.682469	103.549296
6/5/2015  16:02:34.714470	103.101201
6/5/2015  16:02:34.724470	102.653107
6/5/2015  16:02:34.734470	102.205012
6/5/2015  16:02:34.744470	103.101201
6/5/2015  16:02:34.777471	103.101201
6/5/2015  16:02:34.787471	102.653107
6/5/2015  16:02:34.797471	102.205012
6/5/2015  16:02:34.807471	102.653107
6/5/2015  16:02:34.839471	103.549296
6/5/2015  16:02:34.849471	102.653107
6/5/2015  16:02:34.859471	102.653107
6/5/2015  16:02:34.869471	102.653107
6/5/2015  16:02:34.900472	102.653107
6/5/2015  16:02:34.910472	103.101201
6/5/2015  16:02:34.920472	103.101201
6/5/2015  16:02:34.930472	102.653107
6/5/2015  16:02:34.962472	103.101201
6/5/2015  16:02:34.972472	103.549296
6/5/2015  16:02:34.982472	103.549296
6/5/2015  16:02:34.992472	102.205012
6/5/2015  16:02:35.023473	103.101201
6/5/2015  16:02:35.033473	102.653107
6/5/2015  16:02:35.043473	102.205012
6/5/2015  16:02:35.053473	102.205012
6/5/2015  16:02:35.086473	102.653107
6/5/2015  16:02:35.096473	103.549296
6/5/2015  16:02:35.106473	103.549296
6/5/2015  16:02:35.116473	103.101201
6/5/2015  16:02:35.155474	103.101201
6/5/2015  16:02:35.165474	103.101201
6/5/2015  16:02:35.175474	102.653107
6/5/2015  16:02:35.185474	102.205012
6/5/2015  16:02:35.216475	103.101201
6/5/2015  16:02:35.226475	102.653107
6/5/2015  16:02:35.236475	103.549296
6/5/2015  16:02:35.246475	103.101201
6/5/2015  16:02:35.275475	102.653107
6/5/2015  16:02:35.285475	102.653107
6/5/2015  16:02:35.295475	103.101201
6/5/2015  16:02:35.305475	103.101201
6/5/2015  16:02:35.336476	102.653107
6/5/2015  16:02:35.346476	103.101201
6/5/2015  16:02:35.356476	102.653107
6/5/2015  16:02:35.366476	103.101201
6/5/2015  16:02:35.397477	103.101201
6/5/2015  16:02:35.407477	102.653107
6/5/2015  16:02:35.417477	102.205012
6/5/2015  16:02:35.427477	102.653107
6/5/2015  16:02:35.456477	103.101201
6/5/2015  16:02:35.466477	103.549296
6/5/2015  16:02:35.476477	103.549296
6/5/2015  16:02:35.486477	102.653107
6/5/2015  16:02:35.519478	103.101201
6/5/2015  16:02:35.529478	103.101201
6/5/2015  16:02:35.539478	103.101201
6/5/2015  16:02:35.549478	103.101201
6/5/2015  16:02:35.580479	103.101201
6/5/2015  16:02:35.590479	102.653107
6/5/2015  16:02:35.600479	103.101201
6/5/2015  16:02:35.610479	102.205012
6/5/2015  16:02:35.642479	103.101201
6/5/2015  16:02:35.652479	102.205012
6/5/2015  16:02:35.662479	102.653107
6/5/2015  16:02:35.672479	102.653107
6/5/2015  16:02:35.705480	103.101201
6/5/2015  16:02:35.715480	103.101201
6/5/2015  16:02:35.725480	102.205012
6/5/2015  16:02:35.735480	102.653107
6/5/2015  16:02:35.767480	102.653107
6/5/2015  16:02:35.777480	103.101201
6/5/2015  16:02:35.787480	102.205012
6/5/2015  16:02:35.797480	103.101201
6/5/2015  16:02:35.828481	102.205012
6/5/2015  16:02:35.838481	103.549296
6/5/2015  16:02:35.848481	103.101201
6/5/2015  16:02:35.858481	102.653107
6/5/2015  16:02:35.889482	103.101201
6/5/2015  16:02:35.899482	103.101201
6/5/2015  16:02:35.909482	102.653107
6/5/2015  16:02:35.919482	102.205012
6/5/2015  16:02:35.949482	103.101201
6/5/2015  16:02:35.959482	102.653107
6/5/2015  16:02:35.969482	103.549296
6/5/2015  16:02:35.979482	102.653107
6/5/2015  16:02:36.009483	103.101201
6/5/2015  16:02:36.019483	103.549296
6/5/2015  16:02:36.029483	102.653107
6/5/2015  16:02:36.039483	102.653107
6/5/2015  16:02:36.069483	102.653107
6/5/2015  16:02:36.079483	103.101201
6/5/2015  16:02:36.089483	102.653107
6/5/2015  16:02:36.099483	102.653107
6/5/2015  16:02:36.131484	102.653107
6/5/2015  16:02:36.141484	103.101201
6/5/2015  16:02:36.151484	102.653107
6/5/2015  16:02:36.161484	103.101201
6/5/2015  16:02:36.194485	103.101201
6/5/2015  16:02:36.204485	103.101201
6/5/2015  16:02:36.214485	102.653107
6/5/2015  16:02:36.224485	103.101201
6/5/2015  16:02:36.256485	102.653107
6/5/2015  16:02:36.266485	103.549296
6/5/2015  16:02:36.276485	103.101201
6/5/2015  16:02:36.286485	103.101201
6/5/2015  16:02:36.316486	102.653107
6/5/2015  16:02:36.326486	102.205012
6/5/2015  16:02:36.336486	102.653107
6/5/2015  16:02:36.346486	103.101201
6/5/2015  16:02:36.378487	102.653107
6/5/2015  16:02:36.388487	103.997391
6/5/2015  16:02:36.398487	103.101201
6/5/2015  16:02:36.408487	102.653107
6/5/2015  16:02:36.440487	103.101201
6/5/2015  16:02:36.450487	103.101201
6/5/2015  16:02:36.460487	103.549296
6/5/2015  16:02:36.470487	103.549296
6/5/2015  16:02:36.502488	103.101201
6/5/2015  16:02:36.512488	103.101201
6/5/2015  16:02:36.522488	103.101201
6/5/2015  16:02:36.532488	103.549296
6/5/2015  16:02:36.563488	103.549296
6/5/2015  16:02:36.573488	103.549296
6/5/2015  16:02:36.583488	102.205012
6/5/2015  16:02:36.593488	103.101201
6/5/2015  16:02:36.627489	103.101201
6/5/2015  16:02:36.637489	103.549296
6/5/2015  16:02:36.647489	103.549296
6/5/2015  16:02:36.657489	102.653107
6/5/2015  16:02:36.688489	103.101201
6/5/2015  16:02:36.698489	102.653107
6/5/2015  16:02:36.708489	102.653107
6/5/2015  16:02:36.718489	103.101201
6/5/2015  16:02:36.750490	103.101201
6/5/2015  16:02:36.760490	103.101201
6/5/2015  16:02:36.770490	103.101201
6/5/2015  16:02:36.780490	102.205012
6/5/2015  16:02:36.813491	102.653107
6/5/2015  16:02:36.823491	102.653107
6/5/2015  16:02:36.833491	103.101201
6/5/2015  16:02:36.843491	102.205012
6/5/2015  16:02:36.875492	103.101201
6/5/2015  16:02:36.885492	102.205012
6/5/2015  16:02:36.895492	102.653107
6/5/2015  16:02:36.905492	103.101201
6/5/2015  16:02:36.937492	102.653107
6/5/2015  16:02:36.947492	102.653107
6/5/2015  16:02:36.957492	103.101201
6/5/2015  16:02:36.967492	103.101201
6/5/2015  16:02:36.998493	102.205012
6/5/2015  16:02:37.008493	103.101201
6/5/2015  16:02:37.018493	103.549296
6/5/2015  16:02:37.028493	102.205012
6/5/2015  16:02:37.062493	102.653107
6/5/2015  16:02:37.072493	103.101201
6/5/2015  16:02:37.082493	102.653107
6/5/2015  16:02:37.092493	103.101201
6/5/2015  16:02:37.123494	102.653107
6/5/2015  16:02:37.133494	103.101201
6/5/2015  16:02:37.143494	103.101201
6/5/2015  16:02:37.153494	103.101201
6/5/2015  16:02:37.186495	103.101201
6/5/2015  16:02:37.196495	102.653107
6/5/2015  16:02:37.206495	103.101201
6/5/2015  16:02:37.216495	102.205012
6/5/2015  16:02:37.257495	103.101201
6/5/2015  16:02:37.267495	103.549296
6/5/2015  16:02:37.277495	103.101201
6/5/2015  16:02:37.287495	102.205012
6/5/2015  16:02:37.318496	103.101201
6/5/2015  16:02:37.328496	103.101201
6/5/2015  16:02:37.338496	103.101201
6/5/2015  16:02:37.348496	103.101201
6/5/2015  16:02:37.379497	103.101201
6/5/2015  16:02:37.389497	103.101201
6/5/2015  16:02:37.399497	103.101201
6/5/2015  16:02:37.409497	102.653107
6/5/2015  16:02:37.443497	102.653107
6/5/2015  16:02:37.453497	103.101201
6/5/2015  16:02:37.463497	103.101201
6/5/2015  16:02:37.473497	102.653107
6/5/2015  16:02:37.505498	103.101201
6/5/2015  16:02:37.515498	103.101201
6/5/2015  16:02:37.525498	103.549296
6/5/2015  16:02:37.535498	103.101201
6/5/2015  16:02:37.568499	103.101201
6/5/2015  16:02:37.578499	102.653107
6/5/2015  16:02:37.588499	103.549296
6/5/2015  16:02:37.598499	102.653107
6/5/2015  16:02:37.630499	103.101201
6/5/2015  16:02:37.640499	103.549296
6/5/2015  16:02:37.650499	102.653107
6/5/2015  16:02:37.660499	102.653107
6/5/2015  16:02:37.697500	103.101201
6/5/2015  16:02:37.707500	103.101201
6/5/2015  16:02:37.717500	103.101201
6/5/2015  16:02:37.727500	103.101201
6/5/2015  16:02:37.758500	102.653107
6/5/2015  16:02:37.768500	103.101201
6/5/2015  16:02:37.778500	103.101201
6/5/2015  16:02:37.788500	102.653107
6/5/2015  16:02:37.820501	102.653107
6/5/2015  16:02:37.830501	103.549296
6/5/2015  16:02:37.840501	103.101201
6/5/2015  16:02:37.850501	103.549296
6/5/2015  16:02:37.882502	103.101201
6/5/2015  16:02:37.892502	103.101201
6/5/2015  16:02:37.902502	103.997391
6/5/2015  16:02:37.912502	103.549296
6/5/2015  16:02:37.945502	103.549296
6/5/2015  16:02:37.955502	103.549296
6/5/2015  16:02:37.965502	103.101201
6/5/2015  16:02:37.975502	102.653107
6/5/2015  16:02:38.008503	103.101201
6/5/2015  16:02:38.018503	102.653107
6/5/2015  16:02:38.028503	103.549296
6/5/2015  16:02:38.038503	103.101201
6/5/2015  16:02:38.069503	103.101201
6/5/2015  16:02:38.079503	103.101201
6/5/2015  16:02:38.089503	103.549296
6/5/2015  16:02:38.099503	103.101201
6/5/2015  16:02:38.130504	102.653107
6/5/2015  16:02:38.140504	103.549296
6/5/2015  16:02:38.150504	103.549296
6/5/2015  16:02:38.160504	103.101201
6/5/2015  16:02:38.192504	103.549296
6/5/2015  16:02:38.202504	103.101201
6/5/2015  16:02:38.212504	103.549296
6/5/2015  16:02:38.222504	103.101201
6/5/2015  16:02:38.253505	103.101201
6/5/2015  16:02:38.263505	103.101201
6/5/2015  16:02:38.273505	103.101201
6/5/2015  16:02:38.283505	103.101201
6/5/2015  16:02:38.315506	103.101201
6/5/2015  16:02:38.325506	102.653107
6/5/2015  16:02:38.335506	103.997391
6/5/2015  16:02:38.345506	103.101201
6/5/2015  16:02:38.376506	103.549296
6/5/2015  16:02:38.386506	103.101201
6/5/2015  16:02:38.396506	103.549296
6/5/2015  16:02:38.406506	103.101201
6/5/2015  16:02:38.438507	102.653107
6/5/2015  16:02:38.448507	102.653107
6/5/2015  16:02:38.458507	103.101201
6/5/2015  16:02:38.468507	102.653107
6/5/2015  16:02:38.500508	103.101201
6/5/2015  16:02:38.510508	103.549296
6/5/2015  16:02:38.520508	102.653107
6/5/2015  16:02:38.530508	102.653107
6/5/2015  16:02:38.562508	102.653107
6/5/2015  16:02:38.572508	103.101201
6/5/2015  16:02:38.582508	103.549296
6/5/2015  16:02:38.592508	103.101201
6/5/2015  16:02:38.625509	103.101201
6/5/2015  16:02:38.635509	103.549296
6/5/2015  16:02:38.645509	103.101201
6/5/2015  16:02:38.655509	103.101201
6/5/2015  16:02:38.688509	103.549296
6/5/2015  16:02:38.698509	103.101201
6/5/2015  16:02:38.708509	103.101201
6/5/2015  16:02:38.718509	103.101201
6/5/2015  16:02:38.751510	103.549296
6/5/2015  16:02:38.761510	102.205012
6/5/2015  16:02:38.771510	103.101201
6/5/2015  16:02:38.781510	102.653107
6/5/2015  16:02:38.812511	103.549296
6/5/2015  16:02:38.822511	103.549296
6/5/2015  16:02:38.832511	103.101201
6/5/2015  16:02:38.842511	103.101201
6/5/2015  16:02:38.872511	103.101201
6/5/2015  16:02:38.882511	103.549296
6/5/2015  16:02:38.892511	103.549296
6/5/2015  16:02:38.902511	103.101201
6/5/2015  16:02:38.932512	102.653107
6/5/2015  16:02:38.942512	102.205012
6/5/2015  16:02:38.952512	103.549296
6/5/2015  16:02:38.962512	103.101201
6/5/2015  16:02:38.993513	103.101201
6/5/2015  16:02:39.003513	103.101201
6/5/2015  16:02:39.013513	102.653107
6/5/2015  16:02:39.023513	102.653107
6/5/2015  16:02:39.054513	103.101201
6/5/2015  16:02:39.064513	103.101201
6/5/2015  16:02:39.074513	103.101201
6/5/2015  16:02:39.084513	103.101201
6/5/2015  16:02:39.117514	102.653107
6/5/2015  16:02:39.127514	103.997391
6/5/2015  16:02:39.137514	103.549296
6/5/2015  16:02:39.147514	103.549296
6/5/2015  16:02:39.180514	103.101201
6/5/2015  16:02:39.190514	102.653107
6/5/2015  16:02:39.200514	103.101201
6/5/2015  16:02:39.210514	103.549296
6/5/2015  16:02:39.242515	103.101201
6/5/2015  16:02:39.252515	103.549296
6/5/2015  16:02:39.262515	103.101201
6/5/2015  16:02:39.272515	102.653107
6/5/2015  16:02:39.302515	103.549296
6/5/2015  16:02:39.312515	103.101201
6/5/2015  16:02:39.322515	102.653107
6/5/2015  16:02:39.332515	103.549296
6/5/2015  16:02:39.363516	102.653107
6/5/2015  16:02:39.373516	103.549296
6/5/2015  16:02:39.383516	103.101201
6/5/2015  16:02:39.393516	102.653107
6/5/2015  16:02:39.426517	103.549296
6/5/2015  16:02:39.436517	103.101201
6/5/2015  16:02:39.446517	102.653107
6/5/2015  16:02:39.456517	103.101201
6/5/2015  16:02:39.487518	103.549296
6/5/2015  16:02:39.497518	103.101201
6/5/2015  16:02:39.507518	103.549296
6/5/2015  16:02:39.517518	103.101201
6/5/2015  16:02:39.548518	103.549296
6/5/2015  16:02:39.558518	103.101201
6/5/2015  16:02:39.568518	102.653107
6/5/2015  16:02:39.578518	103.549296
6/5/2015  16:02:39.613519	103.997391
6/5/2015  16:02:39.623519	103.997391
6/5/2015  16:02:39.633519	102.653107
6/5/2015  16:02:39.643519	103.549296
6/5/2015  16:02:39.675519	103.101201
6/5/2015  16:02:39.685519	103.549296
6/5/2015  16:02:39.695519	103.101201
6/5/2015  16:02:39.705519	103.101201
6/5/2015  16:02:39.738520	103.101201
6/5/2015  16:02:39.748520	103.549296
6/5/2015  16:02:39.758520	102.653107
6/5/2015  16:02:39.768520	103.101201
6/5/2015  16:02:39.801521	103.549296
6/5/2015  16:02:39.811521	103.549296
6/5/2015  16:02:39.821521	103.101201
6/5/2015  16:02:39.831521	103.549296
6/5/2015  16:02:39.863521	102.653107
6/5/2015  16:02:39.873521	103.549296
6/5/2015  16:02:39.883521	102.653107
6/5/2015  16:02:39.893521	103.997391
6/5/2015  16:02:39.930522	103.549296
6/5/2015  16:02:39.940522	103.101201
6/5/2015  16:02:39.950522	103.549296
6/5/2015  16:02:39.960522	103.101201
6/5/2015  16:02:39.994523	103.101201
6/5/2015  16:02:40.004523	103.549296
6/5/2015  16:02:40.014523	103.101201
6/5/2015  16:02:40.024523	103.549296
6/5/2015  16:02:40.055523	103.997391
6/5/2015  16:02:40.065523	103.101201
6/5/2015  16:02:40.075523	103.549296
6/5/2015  16:02:40.085523	103.101201
6/5/2015  16:02:40.117524	103.549296
6/5/2015  16:02:40.127524	103.101201
6/5/2015  16:02:40.137524	103.101201
6/5/2015  16:02:40.147524	103.549296
6/5/2015  16:02:40.179524	102.205012
6/5/2015  16:02:40.189524	103.549296
6/5/2015  16:02:40.199524	103.101201
6/5/2015  16:02:40.209524	103.101201
6/5/2015  16:02:40.239525	103.549296
6/5/2015  16:02:40.249525	103.549296
6/5/2015  16:02:40.259525	103.101201
6/5/2015  16:02:40.269525	103.101201
6/5/2015  16:02:40.301526	103.549296
6/5/2015  16:02:40.311526	103.101201
6/5/2015  16:02:40.321526	103.997391
6/5/2015  16:02:40.331526	103.549296
6/5/2015  16:02:40.362526	103.101201
6/5/2015  16:02:40.372526	103.101201
6/5/2015  16:02:40.382526	103.101201
6/5/2015  16:02:40.392526	103.997391
6/5/2015  16:02:40.424527	103.549296
6/5/2015  16:02:40.434527	103.997391
6/5/2015  16:02:40.444527	103.997391
6/5/2015  16:02:40.454527	103.101201
6/5/2015  16:02:40.485527	103.101201
6/5/2015  16:02:40.495527	103.101201
6/5/2015  16:02:40.505527	103.549296
6/5/2015  16:02:40.515527	102.653107
6/5/2015  16:02:40.546528	103.997391
6/5/2015  16:02:40.556528	102.653107
6/5/2015  16:02:40.566528	103.101201
6/5/2015  16:02:40.576528	103.101201
6/5/2015  16:02:40.606529	103.997391
6/5/2015  16:02:40.616529	103.101201
6/5/2015  16:02:40.626529	103.549296
6/5/2015  16:02:40.636529	103.549296
6/5/2015  16:02:40.668529	103.549296
6/5/2015  16:02:40.678529	103.101201
6/5/2015  16:02:40.688529	103.549296
6/5/2015  16:02:40.698529	103.549296
6/5/2015  16:02:40.730530	103.997391
6/5/2015  16:02:40.740530	103.997391
6/5/2015  16:02:40.750530	102.653107
6/5/2015  16:02:40.760530	102.653107
6/5/2015  16:02:40.793530	103.549296
6/5/2015  16:02:40.803530	103.101201
6/5/2015  16:02:40.813530	103.101201
6/5/2015  16:02:40.823530	103.101201
6/5/2015  16:02:40.854531	103.549296
6/5/2015  16:02:40.864531	103.101201
6/5/2015  16:02:40.874531	103.101201
6/5/2015  16:02:40.884531	103.101201
6/5/2015  16:02:40.916532	103.997391
6/5/2015  16:02:40.926532	103.549296
6/5/2015  16:02:40.936532	104.445486
6/5/2015  16:02:40.946532	103.549296
6/5/2015  16:02:40.978532	103.101201
6/5/2015  16:02:40.988532	103.101201
6/5/2015  16:02:40.998532	102.653107
6/5/2015  16:02:41.008532	103.101201
6/5/2015  16:02:41.042533	103.997391
6/5/2015  16:02:41.052533	103.549296
6/5/2015  16:02:41.062533	103.101201
6/5/2015  16:02:41.072533	102.653107
6/5/2015  16:02:41.102534	103.101201
6/5/2015  16:02:41.112534	103.549296
6/5/2015  16:02:41.122534	103.101201
6/5/2015  16:02:41.132534	103.101201
6/5/2015  16:02:41.167534	103.101201
6/5/2015  16:02:41.177534	103.101201
6/5/2015  16:02:41.187534	103.101201
6/5/2015  16:02:41.197534	103.997391
6/5/2015  16:02:41.229535	103.101201
6/5/2015  16:02:41.239535	103.101201
6/5/2015  16:02:41.249535	103.101201
6/5/2015  16:02:41.259535	103.101201
6/5/2015  16:02:41.290535	103.101201
6/5/2015  16:02:41.300535	103.549296
6/5/2015  16:02:41.310535	103.549296
6/5/2015  16:02:41.320535	103.101201
6/5/2015  16:02:41.352536	103.549296
6/5/2015  16:02:41.362536	103.549296
6/5/2015  16:02:41.372536	103.549296
6/5/2015  16:02:41.382536	103.101201
6/5/2015  16:02:41.414537	103.549296
6/5/2015  16:02:41.424537	103.101201
6/5/2015  16:02:41.434537	103.101201
6/5/2015  16:02:41.444537	102.653107
6/5/2015  16:02:41.476538	103.101201
6/5/2015  16:02:41.486538	102.653107
6/5/2015  16:02:41.496538	103.101201
6/5/2015  16:02:41.506538	103.101201
6/5/2015  16:02:41.538538	103.549296
6/5/2015  16:02:41.548538	103.101201
6/5/2015  16:02:41.558538	103.549296
6/5/2015  16:02:41.568538	103.101201
6/5/2015  16:02:41.600539	103.549296
6/5/2015  16:02:41.610539	103.549296
6/5/2015  16:02:41.620539	102.653107
6/5/2015  16:02:41.630539	103.101201
6/5/2015  16:02:41.663539	103.549296
6/5/2015  16:02:41.673539	103.101201
6/5/2015  16:02:41.683539	103.101201
6/5/2015  16:02:41.693539	103.101201
6/5/2015  16:02:41.731540	103.101201
6/5/2015  16:02:41.741540	103.101201
6/5/2015  16:02:41.751540	103.549296
6/5/2015  16:02:41.761540	103.997391
6/5/2015  16:02:41.791541	102.653107
6/5/2015  16:02:41.801541	103.549296
6/5/2015  16:02:41.811541	103.997391
6/5/2015  16:02:41.821541	103.549296
6/5/2015  16:02:41.852541	103.997391
6/5/2015  16:02:41.862541	103.549296
6/5/2015  16:02:41.872541	103.997391
6/5/2015  16:02:41.882541	103.101201
6/5/2015  16:02:41.915542	103.997391
6/5/2015  16:02:41.925542	103.101201
6/5/2015  16:02:41.935542	103.101201
6/5/2015  16:02:41.945542	102.653107
6/5/2015  16:02:41.976542	103.101201
6/5/2015  16:02:41.986542	103.101201
6/5/2015  16:02:41.996542	103.101201
6/5/2015  16:02:42.006542	103.101201
6/5/2015  16:02:42.038543	103.549296
6/5/2015  16:02:42.048543	103.549296
6/5/2015  16:02:42.058543	103.101201
6/5/2015  16:02:42.068543	103.101201
6/5/2015  16:02:42.101544	102.653107
6/5/2015  16:02:42.111544	103.101201
6/5/2015  16:02:42.121544	103.997391
6/5/2015  16:02:42.131544	103.101201
6/5/2015  16:02:42.166544	103.101201
6/5/2015  16:02:42.176544	103.549296
6/5/2015  16:02:42.186544	103.549296
6/5/2015  16:02:42.196544	103.101201
6/5/2015  16:02:42.231545	103.101201
6/5/2015  16:02:42.241545	102.653107
6/5/2015  16:02:42.251545	103.549296
6/5/2015  16:02:42.261545	103.549296
6/5/2015  16:02:42.293546	102.653107
6/5/2015  16:02:42.303546	103.101201
6/5/2015  16:02:42.313546	103.997391
6/5/2015  16:02:42.323546	103.549296
6/5/2015  16:02:42.354547	103.101201
6/5/2015  16:02:42.364547	103.549296
6/5/2015  16:02:42.374547	103.101201
6/5/2015  16:02:42.384547	103.101201
6/5/2015  16:02:42.416547	103.997391
6/5/2015  16:02:42.426547	103.549296
6/5/2015  16:02:42.436547	103.101201
6/5/2015  16:02:42.446547	103.101201
6/5/2015  16:02:42.478548	103.101201
6/5/2015  16:02:42.488548	103.101201
6/5/2015  16:02:42.498548	103.997391
6/5/2015  16:02:42.508548	103.549296
6/5/2015  16:02:42.540548	102.653107
6/5/2015  16:02:42.550548	103.549296
6/5/2015  16:02:42.560548	103.549296
6/5/2015  16:02:42.570548	103.101201
6/5/2015  16:02:42.601549	103.549296
6/5/2015  16:02:42.611549	103.549296
6/5/2015  16:02:42.621549	103.549296
6/5/2015  16:02:42.631549	103.101201
6/5/2015  16:02:42.662549	103.101201
6/5/2015  16:02:42.672549	103.549296
6/5/2015  16:02:42.682549	103.101201
6/5/2015  16:02:42.692549	103.101201
6/5/2015  16:02:42.723550	103.549296
6/5/2015  16:02:42.733550	103.101201
6/5/2015  16:02:42.743550	103.101201
6/5/2015  16:02:42.753550	103.549296
6/5/2015  16:02:42.782550	103.549296
6/5/2015  16:02:42.792550	103.101201
6/5/2015  16:02:42.802550	103.997391
6/5/2015  16:02:42.812550	103.101201
6/5/2015  16:02:42.845551	103.101201
6/5/2015  16:02:42.855551	103.101201
6/5/2015  16:02:42.865551	102.653107
6/5/2015  16:02:42.875551	103.549296
6/5/2015  16:02:42.907552	103.549296
6/5/2015  16:02:42.917552	103.997391
6/5/2015  16:02:42.927552	103.101201
6/5/2015  16:02:42.937552	103.997391
6/5/2015  16:02:42.969552	103.549296
6/5/2015  16:02:42.979552	103.101201
6/5/2015  16:02:42.989552	103.549296
6/5/2015  16:02:42.999552	103.101201
6/5/2015  16:02:43.032553	103.549296
6/5/2015  16:02:43.042553	103.101201
6/5/2015  16:02:43.052553	102.653107
6/5/2015  16:02:43.062553	103.997391
6/5/2015  16:02:43.094554	103.549296
6/5/2015  16:02:43.104554	103.101201
6/5/2015  16:02:43.114554	103.997391
6/5/2015  16:02:43.124554	104.445486
6/5/2015  16:02:43.156554	103.101201
6/5/2015  16:02:43.166554	103.549296
6/5/2015  16:02:43.176554	103.101201
6/5/2015  16:02:43.186554	103.997391
6/5/2015  16:02:43.218555	103.101201
6/5/2015  16:02:43.228555	103.549296
6/5/2015  16:02:43.238555	103.997391
6/5/2015  16:02:43.248555	103.997391
6/5/2015  16:02:43.278555	103.549296
6/5/2015  16:02:43.288555	103.101201
6/5/2015  16:02:43.298555	103.101201
6/5/2015  16:02:43.308555	103.997391
6/5/2015  16:02:43.338556	102.653107
6/5/2015  16:02:43.348556	103.549296
6/5/2015  16:02:43.358556	103.549296
6/5/2015  16:02:43.368556	103.549296
6/5/2015  16:02:43.399557	103.549296
6/5/2015  16:02:43.409557	103.549296
6/5/2015  16:02:43.419557	103.101201
6/5/2015  16:02:43.429557	103.549296
6/5/2015  16:02:43.461557	103.997391
6/5/2015  16:02:43.471557	103.549296
6/5/2015  16:02:43.481557	103.549296
6/5/2015  16:02:43.491557	103.101201
6/5/2015  16:02:43.524558	103.997391
6/5/2015  16:02:43.534558	103.101201
6/5/2015  16:02:43.544558	103.549296
6/5/2015  16:02:43.554558	103.549296
6/5/2015  16:02:43.587559	103.549296
6/5/2015  16:02:43.597559	103.101201
6/5/2015  16:02:43.607559	103.549296
6/5/2015  16:02:43.617559	103.549296
6/5/2015  16:02:43.649559	103.549296
6/5/2015  16:02:43.659559	103.101201
6/5/2015  16:02:43.669559	103.101201
6/5/2015  16:02:43.679559	103.101201
6/5/2015  16:02:43.712560	103.549296
6/5/2015  16:02:43.722560	103.101201
6/5/2015  16:02:43.732560	103.101201
6/5/2015  16:02:43.742560	103.997391
6/5/2015  16:02:43.774560	103.549296
6/5/2015  16:02:43.784560	103.101201
6/5/2015  16:02:43.794560	103.549296
6/5/2015  16:02:43.804560	103.101201
6/5/2015  16:02:43.853561	103.549296
6/5/2015  16:02:43.863561	103.997391
6/5/2015  16:02:43.873561	103.101201
6/5/2015  16:02:43.883561	103.549296
6/5/2015  16:02:43.912562	103.549296
6/5/2015  16:02:43.922562	104.445486
6/5/2015  16:02:43.932562	103.549296
6/5/2015  16:02:43.942562	103.997391
6/5/2015  16:02:43.973562	103.549296
6/5/2015  16:02:43.983562	103.101201
6/5/2015  16:02:43.993562	103.549296
6/5/2015  16:02:44.003562	103.101201
6/5/2015  16:02:44.033563	103.997391
6/5/2015  16:02:44.043563	103.549296
6/5/2015  16:02:44.053563	103.101201
6/5/2015  16:02:44.063563	103.101201
6/5/2015  16:02:44.096564	102.653107
6/5/2015  16:02:44.106564	103.101201
6/5/2015  16:02:44.116564	103.101201
6/5/2015  16:02:44.126564	103.997391
6/5/2015  16:02:44.156564	103.101201
6/5/2015  16:02:44.166564	103.101201
6/5/2015  16:02:44.176564	103.549296
6/5/2015  16:02:44.186564	103.549296
6/5/2015  16:02:44.239565	103.997391
6/5/2015  16:02:44.249565	103.101201
6/5/2015  16:02:44.259565	103.997391
6/5/2015  16:02:44.269565	103.549296
6/5/2015  16:02:44.301566	103.101201
6/5/2015  16:02:44.311566	103.549296
6/5/2015  16:02:44.321566	102.205012
6/5/2015  16:02:44.331566	103.549296
6/5/2015  16:02:44.361567	103.101201
6/5/2015  16:02:44.371567	103.549296
6/5/2015  16:02:44.381567	103.549296
6/5/2015  16:02:44.391567	103.549296
6/5/2015  16:02:44.421567	103.101201
6/5/2015  16:02:44.431567	103.549296
6/5/2015  16:02:44.441567	103.549296
6/5/2015  16:02:44.451567	103.549296
6/5/2015  16:02:44.481567	103.549296
6/5/2015  16:02:44.491567	103.997391
6/5/2015  16:02:44.501567	102.653107
6/5/2015  16:02:44.511567	103.101201
6/5/2015  16:02:44.540568	103.101201
6/5/2015  16:02:44.550568	103.549296
6/5/2015  16:02:44.560568	103.101201
6/5/2015  16:02:44.570568	103.549296
6/5/2015  16:02:44.600569	102.653107
6/5/2015  16:02:44.610569	103.997391
6/5/2015  16:02:44.620569	103.549296
6/5/2015  16:02:44.630569	103.101201
6/5/2015  16:02:44.662569	103.997391
6/5/2015  16:02:44.672569	103.549296
6/5/2015  16:02:44.682569	103.997391
6/5/2015  16:02:44.692569	103.549296
6/5/2015  16:02:44.724570	103.997391
6/5/2015  16:02:44.734570	103.101201
6/5/2015  16:02:44.744570	103.549296
6/5/2015  16:02:44.754570	103.549296
6/5/2015  16:02:44.786571	103.101201
6/5/2015  16:02:44.796571	103.549296
6/5/2015  16:02:44.806571	103.549296
6/5/2015  16:02:44.816571	103.997391
6/5/2015  16:02:44.847571	103.101201
6/5/2015  16:02:44.857571	103.997391
6/5/2015  16:02:44.867571	103.549296
6/5/2015  16:02:44.877571	102.653107
6/5/2015  16:02:44.909572	103.997391
6/5/2015  16:02:44.919572	103.101201
6/5/2015  16:02:44.929572	103.997391
6/5/2015  16:02:44.939572	103.549296
6/5/2015  16:02:44.975573	103.997391
6/5/2015  16:02:44.985573	103.549296
6/5/2015  16:02:44.995573	103.549296
6/5/2015  16:02:45.005573	103.101201
6/5/2015  16:02:45.037573	103.101201
6/5/2015  16:02:45.047573	103.549296
6/5/2015  16:02:45.057573	103.549296
6/5/2015  16:02:45.067573	103.997391
6/5/2015  16:02:45.097574	103.101201
6/5/2015  16:02:45.107574	104.445486
6/5/2015  16:02:45.117574	103.997391
6/5/2015  16:02:45.127574	103.101201
6/5/2015  16:02:45.160574	103.549296
6/5/2015  16:02:45.170574	103.549296
6/5/2015  16:02:45.180574	103.997391
6/5/2015  16:02:45.190574	102.653107
6/5/2015  16:02:45.219575	103.101201
6/5/2015  16:02:45.229575	103.997391
6/5/2015  16:02:45.239575	103.101201
6/5/2015  16:02:45.249575	103.997391
6/5/2015  16:02:45.279575	103.549296
6/5/2015  16:02:45.289575	103.997391
6/5/2015  16:02:45.299575	103.549296
6/5/2015  16:02:45.309575	103.549296
6/5/2015  16:02:45.341576	104.445486
6/5/2015  16:02:45.351576	103.549296
6/5/2015  16:02:45.361576	103.997391
6/5/2015  16:02:45.371576	103.549296
6/5/2015  16:02:45.404577	103.549296
6/5/2015  16:02:45.414577	103.997391
6/5/2015  16:02:45.424577	103.549296
6/5/2015  16:02:45.434577	103.549296
6/5/2015  16:02:45.467577	103.101201
6/5/2015  16:02:45.477577	103.997391
6/5/2015  16:02:45.487577	103.997391
6/5/2015  16:02:45.497577	103.549296
6/5/2015  16:02:45.534578	103.997391
6/5/2015  16:02:45.544578	103.549296
6/5/2015  16:02:45.554578	103.997391
6/5/2015  16:02:45.564578	103.997391
6/5/2015  16:02:45.596579	103.997391
6/5/2015  16:02:45.606579	103.549296
6/5/2015  16:02:45.616579	103.549296
6/5/2015  16:02:45.626579	103.549296
6/5/2015  16:02:45.656579	103.101201
6/5/2015  16:02:45.666579	103.101201
6/5/2015  16:02:45.676579	103.997391
6/5/2015  16:02:45.686579	103.549296
6/5/2015  16:02:45.718580	103.101201
6/5/2015  16:02:45.728580	103.549296
6/5/2015  16:02:45.738580	103.101201
6/5/2015  16:02:45.748580	103.549296
6/5/2015  16:02:45.779581	103.997391
6/5/2015  16:02:45.789581	103.997391
6/5/2015  16:02:45.799581	103.549296
6/5/2015  16:02:45.809581	103.549296
6/5/2015  16:02:45.841581	103.549296
6/5/2015  16:02:45.851581	103.101201
6/5/2015  16:02:45.861581	103.101201
6/5/2015  16:02:45.871581	103.101201
6/5/2015  16:02:45.903582	103.549296
6/5/2015  16:02:45.913582	103.101201
6/5/2015  16:02:45.923582	103.997391
6/5/2015  16:02:45.933582	103.997391
6/5/2015  16:02:45.966582	103.549296
6/5/2015  16:02:45.976582	103.549296
6/5/2015  16:02:45.986582	103.549296
6/5/2015  16:02:45.996582	103.549296
6/5/2015  16:02:46.028583	103.101201
6/5/2015  16:02:46.038583	103.101201
6/5/2015  16:02:46.048583	103.549296
6/5/2015  16:02:46.058583	103.997391
6/5/2015  16:02:46.090584	103.549296
6/5/2015  16:02:46.100584	103.549296
6/5/2015  16:02:46.110584	103.549296
6/5/2015  16:02:46.120584	103.101201
6/5/2015  16:02:46.160584	104.445486
6/5/2015  16:02:46.170584	103.549296
6/5/2015  16:02:46.180584	103.101201
6/5/2015  16:02:46.190584	103.549296
6/5/2015  16:02:46.258585	103.549296
6/5/2015  16:02:46.268585	103.997391
6/5/2015  16:02:46.278585	103.101201
6/5/2015  16:02:46.288585	103.101201
6/5/2015  16:02:46.319586	103.549296
6/5/2015  16:02:46.329586	103.549296
6/5/2015  16:02:46.339586	103.101201
6/5/2015  16:02:46.349586	103.101201
6/5/2015  16:02:46.379587	103.101201
6/5/2015  16:02:46.389587	103.549296
6/5/2015  16:02:46.399587	102.653107
6/5/2015  16:02:46.409587	103.549296
6/5/2015  16:02:46.439587	103.997391
6/5/2015  16:02:46.449587	103.549296
6/5/2015  16:02:46.459587	103.997391
6/5/2015  16:02:46.469587	103.549296
6/5/2015  16:02:46.500588	103.997391
6/5/2015  16:02:46.510588	103.549296
6/5/2015  16:02:46.520588	103.997391
6/5/2015  16:02:46.530588	103.101201
6/5/2015  16:02:46.563588	103.101201
6/5/2015  16:02:46.573588	103.549296
6/5/2015  16:02:46.583588	103.549296
6/5/2015  16:02:46.593588	103.997391
6/5/2015  16:02:46.628589	103.549296
6/5/2015  16:02:46.638589	103.997391
6/5/2015  16:02:46.648589	103.101201
6/5/2015  16:02:46.658589	103.549296
6/5/2015  16:02:46.691590	103.101201
6/5/2015  16:02:46.701590	103.997391
6/5/2015  16:02:46.711590	103.997391
6/5/2015  16:02:46.721590	103.997391
6/5/2015  16:02:46.751590	104.445486
6/5/2015  16:02:46.761590	103.101201
6/5/2015  16:02:46.771590	103.997391
6/5/2015  16:02:46.781590	103.997391
6/5/2015  16:02:46.813591	103.101201
6/5/2015  16:02:46.823591	103.549296
6/5/2015  16:02:46.833591	103.549296
6/5/2015  16:02:46.843591	103.101201
6/5/2015  16:02:46.874591	103.549296
6/5/2015  16:02:46.884591	103.997391
6/5/2015  16:02:46.894591	103.101201
6/5/2015  16:02:46.904591	103.549296
6/5/2015  16:02:46.935592	103.997391
6/5/2015  16:02:46.945592	103.549296
6/5/2015  16:02:46.955592	103.549296
6/5/2015  16:02:46.965592	103.101201
6/5/2015  16:02:46.998593	103.549296
6/5/2015  16:02:47.008593	103.549296
6/5/2015  16:02:47.018593	103.997391
6/5/2015  16:02:47.028593	103.549296
6/5/2015  16:02:47.062593	104.445486
6/5/2015  16:02:47.072593	103.549296
6/5/2015  16:02:47.082593	103.549296
6/5/2015  16:02:47.092593	103.101201
6/5/2015  16:02:47.124594	103.101201
6/5/2015  16:02:47.134594	103.549296
6/5/2015  16:02:47.144594	103.997391
6/5/2015  16:02:47.154594	103.549296
6/5/2015  16:02:47.188595	103.549296
6/5/2015  16:02:47.198595	103.997391
6/5/2015  16:02:47.208595	103.101201
6/5/2015  16:02:47.218595	103.549296
6/5/2015  16:02:47.259595	103.101201
6/5/2015  16:02:47.269595	102.653107
6/5/2015  16:02:47.279595	103.101201
6/5/2015  16:02:47.289595	103.549296
6/5/2015  16:02:47.321596	103.101201
6/5/2015  16:02:47.331596	103.549296
6/5/2015  16:02:47.341596	103.549296
6/5/2015  16:02:47.351596	103.549296
6/5/2015  16:02:47.382596	103.549296
6/5/2015  16:02:47.392596	103.997391
6/5/2015  16:02:47.402596	103.997391
6/5/2015  16:02:47.412596	103.997391
6/5/2015  16:02:47.443597	103.997391
6/5/2015  16:02:47.453597	103.997391
6/5/2015  16:02:47.463597	103.997391
6/5/2015  16:02:47.473597	103.549296
6/5/2015  16:02:47.504598	103.997391
6/5/2015  16:02:47.514598	104.445486
6/5/2015  16:02:47.524598	103.997391
6/5/2015  16:02:47.534598	103.997391
6/5/2015  16:02:47.567598	103.997391
6/5/2015  16:02:47.577598	103.549296
6/5/2015  16:02:47.587598	103.549296
6/5/2015  16:02:47.597598	103.549296
6/5/2015  16:02:47.630599	104.445486
6/5/2015  16:02:47.640599	103.997391
6/5/2015  16:02:47.650599	103.101201
6/5/2015  16:02:47.660599	103.997391
6/5/2015  16:02:47.693600	103.101201
6/5/2015  16:02:47.703600	103.549296
6/5/2015  16:02:47.713600	103.549296
6/5/2015  16:02:47.723600	103.549296
6/5/2015  16:02:47.755600	103.549296
6/5/2015  16:02:47.765600	103.997391
6/5/2015  16:02:47.775600	103.549296
6/5/2015  16:02:47.785600	103.549296
6/5/2015  16:02:47.814601	103.549296
6/5/2015  16:02:47.824601	103.549296
6/5/2015  16:02:47.834601	103.997391
6/5/2015  16:02:47.844601	103.997391
6/5/2015  16:02:47.876602	103.549296
6/5/2015  16:02:47.886602	103.997391
6/5/2015  16:02:47.896602	103.997391
6/5/2015  16:02:47.906602	103.997391
6/5/2015  16:02:47.935602	103.101201
6/5/2015  16:02:47.945602	103.101201
6/5/2015  16:02:47.955602	103.549296
6/5/2015  16:02:47.965602	103.997391
6/5/2015  16:02:47.997603	104.445486
6/5/2015  16:02:48.007603	103.549296
6/5/2015  16:02:48.017603	103.549296
6/5/2015  16:02:48.027603	103.549296
6/5/2015  16:02:48.058603	103.997391
6/5/2015  16:02:48.068603	103.997391
6/5/2015  16:02:48.078603	103.997391
6/5/2015  16:02:48.088603	104.445486
6/5/2015  16:02:48.121604	103.101201
6/5/2015  16:02:48.131604	103.549296
6/5/2015  16:02:48.141604	103.549296
6/5/2015  16:02:48.151604	103.997391
6/5/2015  16:02:48.184605	103.997391
6/5/2015  16:02:48.194605	103.549296
6/5/2015  16:02:48.204605	103.101201
6/5/2015  16:02:48.214605	103.997391
6/5/2015  16:02:48.244605	103.549296
6/5/2015  16:02:48.254605	103.549296
6/5/2015  16:02:48.264605	103.101201
6/5/2015  16:02:48.274605	103.549296
6/5/2015  16:02:48.306606	103.997391
6/5/2015  16:02:48.316606	104.445486
6/5/2015  16:02:48.326606	103.997391
6/5/2015  16:02:48.336606	104.445486
6/5/2015  16:02:48.364606	103.997391
6/5/2015  16:02:48.374606	103.101201
6/5/2015  16:02:48.384606	103.101201
6/5/2015  16:02:48.394606	103.997391
6/5/2015  16:02:48.424607	103.997391
6/5/2015  16:02:48.434607	103.549296
6/5/2015  16:02:48.444607	103.997391
6/5/2015  16:02:48.454607	104.445486
6/5/2015  16:02:48.487607	103.997391
6/5/2015  16:02:48.497607	103.997391
6/5/2015  16:02:48.507607	103.101201
6/5/2015  16:02:48.517607	103.549296
6/5/2015  16:02:48.548608	103.997391
6/5/2015  16:02:48.558608	103.101201
6/5/2015  16:02:48.568608	103.549296
6/5/2015  16:02:48.578608	103.549296
6/5/2015  16:02:48.610609	103.549296
6/5/2015  16:02:48.620609	104.445486
6/5/2015  16:02:48.630609	103.997391
6/5/2015  16:02:48.640609	103.549296
6/5/2015  16:02:48.674610	103.997391
6/5/2015  16:02:48.684610	103.549296
6/5/2015  16:02:48.694610	103.997391
6/5/2015  16:02:48.704610	103.549296
6/5/2015  16:02:48.737610	103.549296
6/5/2015  16:02:48.747610	103.549296
6/5/2015  16:02:48.757610	103.101201
6/5/2015  16:02:48.767610	103.997391
6/5/2015  16:02:48.800611	103.997391
6/5/2015  16:02:48.810611	103.997391
6/5/2015  16:02:48.820611	103.997391
6/5/2015  16:02:48.830611	103.549296
6/5/2015  16:02:48.862611	103.549296
6/5/2015  16:02:48.872611	103.997391
6/5/2015  16:02:48.882611	104.445486
6/5/2015  16:02:48.892611	103.997391
6/5/2015  16:02:48.923612	103.549296
6/5/2015  16:02:48.933612	103.549296
6/5/2015  16:02:48.943612	103.101201
6/5/2015  16:02:48.953612	103.549296
6/5/2015  16:02:48.981613	103.997391
6/5/2015  16:02:48.991613	103.101201
6/5/2015  16:02:49.001613	103.549296
6/5/2015  16:02:49.011613	103.997391
6/5/2015  16:02:49.043613	103.997391
6/5/2015  16:02:49.053613	103.997391
6/5/2015  16:02:49.063613	104.445486
6/5/2015  16:02:49.073613	103.549296
6/5/2015  16:02:49.102614	103.997391
6/5/2015  16:02:49.112614	103.549296
6/5/2015  16:02:49.122614	103.549296
6/5/2015  16:02:49.132614	103.549296
6/5/2015  16:02:49.165615	103.997391
6/5/2015  16:02:49.175615	103.997391
6/5/2015  16:02:49.185615	103.997391
6/5/2015  16:02:49.195615	103.549296
6/5/2015  16:02:49.226615	103.997391
6/5/2015  16:02:49.236615	103.997391
6/5/2015  16:02:49.246615	104.445486
6/5/2015  16:02:49.256615	103.101201
6/5/2015  16:02:49.286616	103.997391
6/5/2015  16:02:49.296616	103.101201
6/5/2015  16:02:49.306616	103.997391
6/5/2015  16:02:49.316616	104.445486
6/5/2015  16:02:49.348616	103.549296
6/5/2015  16:02:49.358616	103.549296
6/5/2015  16:02:49.368616	103.997391
6/5/2015  16:02:49.378616	104.445486
6/5/2015  16:02:49.407617	103.997391
6/5/2015  16:02:49.417617	103.549296
6/5/2015  16:02:49.427617	103.997391
6/5/2015  16:02:49.437617	103.997391
6/5/2015  16:02:49.469617	103.549296
6/5/2015  16:02:49.479617	103.549296
6/5/2015  16:02:49.489617	103.997391
6/5/2015  16:02:49.499617	103.549296
6/5/2015  16:02:49.531618	103.997391
6/5/2015  16:02:49.541618	103.997391
6/5/2015  16:02:49.551618	103.549296
6/5/2015  16:02:49.561618	103.997391
6/5/2015  16:02:49.592618	103.997391
6/5/2015  16:02:49.602618	103.997391
6/5/2015  16:02:49.612618	104.445486
6/5/2015  16:02:49.622618	103.101201
6/5/2015  16:02:49.653619	103.997391
6/5/2015  16:02:49.663619	103.997391
6/5/2015  16:02:49.673619	103.997391
6/5/2015  16:02:49.683619	104.445486
6/5/2015  16:02:49.715620	104.445486
6/5/2015  16:02:49.725620	103.997391
6/5/2015  16:02:49.735620	103.997391
6/5/2015  16:02:49.745620	103.549296
6/5/2015  16:02:49.778621	103.997391
6/5/2015  16:02:49.788621	103.997391
6/5/2015  16:02:49.798621	103.549296
6/5/2015  16:02:49.808621	103.549296
6/5/2015  16:02:49.839621	103.997391
6/5/2015  16:02:49.849621	103.549296
6/5/2015  16:02:49.859621	103.997391
6/5/2015  16:02:49.869621	103.101201
6/5/2015  16:02:49.901622	103.997391
6/5/2015  16:02:49.911622	103.101201
6/5/2015  16:02:49.921622	103.997391
6/5/2015  16:02:49.931622	103.549296
6/5/2015  16:02:49.964622	103.997391
6/5/2015  16:02:49.974622	103.101201
6/5/2015  16:02:49.984622	104.445486
6/5/2015  16:02:49.994622	103.549296
6/5/2015  16:02:50.026623	103.997391
6/5/2015  16:02:50.036623	103.549296
6/5/2015  16:02:50.046623	103.997391
6/5/2015  16:02:50.056623	103.997391
6/5/2015  16:02:50.087624	104.445486
6/5/2015  16:02:50.097624	103.997391
6/5/2015  16:02:50.107624	103.549296
6/5/2015  16:02:50.117624	103.549296
6/5/2015  16:02:50.156624	103.997391
6/5/2015  16:02:50.166624	104.445486
6/5/2015  16:02:50.176624	103.997391
6/5/2015  16:02:50.186624	104.445486
6/5/2015  16:02:50.217625	103.549296
6/5/2015  16:02:50.227625	103.549296
6/5/2015  16:02:50.237625	103.549296
6/5/2015  16:02:50.247625	103.997391
6/5/2015  16:02:50.278625	103.997391
6/5/2015  16:02:50.288625	103.997391
6/5/2015  16:02:50.298625	103.549296
6/5/2015  16:02:50.308625	103.549296
6/5/2015  16:02:50.341626	103.997391
6/5/2015  16:02:50.351626	103.997391
6/5/2015  16:02:50.361626	103.549296
6/5/2015  16:02:50.371626	103.997391
6/5/2015  16:02:50.403627	104.445486
6/5/2015  16:02:50.413627	103.549296
6/5/2015  16:02:50.423627	103.549296
6/5/2015  16:02:50.433627	103.549296
6/5/2015  16:02:50.463627	103.997391
6/5/2015  16:02:50.473627	103.997391
6/5/2015  16:02:50.483627	103.997391
6/5/2015  16:02:50.493627	103.549296
6/5/2015  16:02:50.525628	103.997391
6/5/2015  16:02:50.535628	103.549296
6/5/2015  16:02:50.545628	103.101201
6/5/2015  16:02:50.555628	104.445486
6/5/2015  16:02:50.587629	103.997391
6/5/2015  16:02:50.597629	103.549296
6/5/2015  16:02:50.607629	103.549296
6/5/2015  16:02:50.617629	103.997391
6/5/2015  16:02:50.648629	103.997391
6/5/2015  16:02:50.658629	103.549296
6/5/2015  16:02:50.668629	104.445486
6/5/2015  16:02:50.678629	103.997391
6/5/2015  16:02:50.707630	103.997391
6/5/2015  16:02:50.717630	103.997391
6/5/2015  16:02:50.727630	103.997391
6/5/2015  16:02:50.737630	103.997391
6/5/2015  16:02:50.769630	103.997391
6/5/2015  16:02:50.779630	104.445486
6/5/2015  16:02:50.789630	103.549296
6/5/2015  16:02:50.799630	103.997391
6/5/2015  16:02:50.832631	103.997391
6/5/2015  16:02:50.842631	104.445486
6/5/2015  16:02:50.852631	103.997391
6/5/2015  16:02:50.862631	103.997391
6/5/2015  16:02:50.895632	103.997391
6/5/2015  16:02:50.905632	103.997391
6/5/2015  16:02:50.915632	104.445486
6/5/2015  16:02:50.925632	103.997391
6/5/2015  16:02:50.958632	103.997391
6/5/2015  16:02:50.968632	104.893580
6/5/2015  16:02:50.978632	103.997391
6/5/2015  16:02:50.988632	103.549296
6/5/2015  16:02:51.020633	103.997391
6/5/2015  16:02:51.030633	103.549296
6/5/2015  16:02:51.040633	103.997391
6/5/2015  16:02:51.050633	103.997391
6/5/2015  16:02:51.081634	103.549296
6/5/2015  16:02:51.091634	103.997391
6/5/2015  16:02:51.101634	104.445486
6/5/2015  16:02:51.111634	103.549296
6/5/2015  16:02:51.156634	104.445486
6/5/2015  16:02:51.166634	103.997391
6/5/2015  16:02:51.176634	104.445486
6/5/2015  16:02:51.186634	103.549296
6/5/2015  16:02:51.222635	103.549296
6/5/2015  16:02:51.232635	103.997391
6/5/2015  16:02:51.242635	103.549296
6/5/2015  16:02:51.252635	103.997391
6/5/2015  16:02:51.284636	103.549296
6/5/2015  16:02:51.294636	103.997391
6/5/2015  16:02:51.304636	103.997391
6/5/2015  16:02:51.314636	103.997391
6/5/2015  16:02:51.346636	103.997391
6/5/2015  16:02:51.356636	104.893580
6/5/2015  16:02:51.366636	103.997391
6/5/2015  16:02:51.376636	103.549296
6/5/2015  16:02:51.410637	103.997391
6/5/2015  16:02:51.420637	103.997391
6/5/2015  16:02:51.430637	103.549296
6/5/2015  16:02:51.440637	104.893580
6/5/2015  16:02:51.471637	103.997391
6/5/2015  16:02:51.481637	104.893580
6/5/2015  16:02:51.491637	103.997391
6/5/2015  16:02:51.501637	103.997391
6/5/2015  16:02:51.534638	104.445486
6/5/2015  16:02:51.544638	104.445486
6/5/2015  16:02:51.554638	103.549296
6/5/2015  16:02:51.564638	103.997391
6/5/2015  16:02:51.596639	103.997391
6/5/2015  16:02:51.606639	103.997391
6/5/2015  16:02:51.616639	103.997391
6/5/2015  16:02:51.626639	103.997391
6/5/2015  16:02:51.658639	103.997391
6/5/2015  16:02:51.668639	104.445486
6/5/2015  16:02:51.678639	103.101201
6/5/2015  16:02:51.688639	103.997391
6/5/2015  16:02:51.721640	103.549296
6/5/2015  16:02:51.731640	103.549296
6/5/2015  16:02:51.741640	103.549296
6/5/2015  16:02:51.751640	103.997391
6/5/2015  16:02:51.781641	103.997391
6/5/2015  16:02:51.791641	103.997391
6/5/2015  16:02:51.801641	103.997391
6/5/2015  16:02:51.811641	103.549296
6/5/2015  16:02:51.842641	103.997391
6/5/2015  16:02:51.852641	104.445486
6/5/2015  16:02:51.862641	104.893580
6/5/2015  16:02:51.872641	103.997391
6/5/2015  16:02:51.904642	103.997391
6/5/2015  16:02:51.914642	103.997391
6/5/2015  16:02:51.924642	103.997391
6/5/2015  16:02:51.934642	103.997391
6/5/2015  16:02:51.967642	104.445486
6/5/2015  16:02:51.977642	103.101201
6/5/2015  16:02:51.987642	103.997391
6/5/2015  16:02:51.997642	103.997391
6/5/2015  16:02:52.028643	104.445486
6/5/2015  16:02:52.038643	103.997391
6/5/2015  16:02:52.048643	103.997391
6/5/2015  16:02:52.058643	103.997391
6/5/2015  16:02:52.090643	103.997391
6/5/2015  16:02:52.100643	103.997391
6/5/2015  16:02:52.110643	103.997391
6/5/2015  16:02:52.120643	103.997391
6/5/2015  16:02:52.151644	104.445486
6/5/2015  16:02:52.161644	104.445486
6/5/2015  16:02:52.171644	103.997391
6/5/2015  16:02:52.181644	103.997391
6/5/2015  16:02:52.211645	103.997391
6/5/2015  16:02:52.221645	103.549296
6/5/2015  16:02:52.231645	103.997391
6/5/2015  16:02:52.241645	103.997391
6/5/2015  16:02:52.272645	104.445486
6/5/2015  16:02:52.282645	103.997391
6/5/2015  16:02:52.292645	103.997391
6/5/2015  16:02:52.302645	103.997391
6/5/2015  16:02:52.332646	103.997391
6/5/2015  16:02:52.342646	103.549296
6/5/2015  16:02:52.352646	103.997391
6/5/2015  16:02:52.362646	103.997391
6/5/2015  16:02:52.399647	103.549296
6/5/2015  16:02:52.409647	103.997391
6/5/2015  16:02:52.419647	104.893580
6/5/2015  16:02:52.429647	104.445486
6/5/2015  16:02:52.461647	103.997391
6/5/2015  16:02:52.471647	103.101201
6/5/2015  16:02:52.481647	103.549296
6/5/2015  16:02:52.491647	103.997391
6/5/2015  16:02:52.522648	104.445486
6/5/2015  16:02:52.532648	103.549296
6/5/2015  16:02:52.542648	103.997391
6/5/2015  16:02:52.552648	103.997391
6/5/2015  16:02:52.585649	104.445486
6/5/2015  16:02:52.595649	103.549296
6/5/2015  16:02:52.605649	103.997391
6/5/2015  16:02:52.615649	103.997391
6/5/2015  16:02:52.647649	104.445486
6/5/2015  16:02:52.657649	103.549296
6/5/2015  16:02:52.667649	103.997391
6/5/2015  16:02:52.677649	104.445486
6/5/2015  16:02:52.710650	103.997391
6/5/2015  16:02:52.720650	103.997391
6/5/2015  16:02:52.730650	103.101201
6/5/2015  16:02:52.740650	104.893580
6/5/2015  16:02:52.772650	103.997391
6/5/2015  16:02:52.782650	103.549296
6/5/2015  16:02:52.792650	103.997391
6/5/2015  16:02:52.802650	103.997391
6/5/2015  16:02:52.836651	103.997391
6/5/2015  16:02:52.846651	103.997391
6/5/2015  16:02:52.856651	103.997391
6/5/2015  16:02:52.866651	103.997391
6/5/2015  16:02:52.896652	103.101201
6/5/2015  16:02:52.906652	104.445486
6/5/2015  16:02:52.916652	103.997391
6/5/2015  16:02:52.926652	103.997391
6/5/2015  16:02:52.958652	103.997391
6/5/2015  16:02:52.968652	103.997391
6/5/2015  16:02:52.978652	103.997391
6/5/2015  16:02:52.988652	104.445486
6/5/2015  16:02:53.020653	103.997391
6/5/2015  16:02:53.030653	104.893580
6/5/2015  16:02:53.040653	103.997391
6/5/2015  16:02:53.050653	103.549296
6/5/2015  16:02:53.083653	103.997391
6/5/2015  16:02:53.093653	103.997391
6/5/2015  16:02:53.103653	103.997391
6/5/2015  16:02:53.113653	104.445486
6/5/2015  16:02:53.144654	103.997391
6/5/2015  16:02:53.154654	103.997391
6/5/2015  16:02:53.164654	103.997391
6/5/2015  16:02:53.174654	103.997391
6/5/2015  16:02:53.206655	103.997391
6/5/2015  16:02:53.216655	104.445486
6/5/2015  16:02:53.226655	104.445486
6/5/2015  16:02:53.236655	103.997391
6/5/2015  16:02:53.268655	103.997391
6/5/2015  16:02:53.278655	103.997391
6/5/2015  16:02:53.288655	103.997391
6/5/2015  16:02:53.298655	103.997391
6/5/2015  16:02:53.329656	104.445486
6/5/2015  16:02:53.339656	103.997391
6/5/2015  16:02:53.349656	103.997391
6/5/2015  16:02:53.359656	103.997391
6/5/2015  16:02:53.391656	103.997391
6/5/2015  16:02:53.401656	103.549296
6/5/2015  16:02:53.411656	103.997391
6/5/2015  16:02:53.421656	104.445486
6/5/2015  16:02:53.451657	104.893580
6/5/2015  16:02:53.461657	104.445486
6/5/2015  16:02:53.471657	104.445486
6/5/2015  16:02:53.481657	104.445486
6/5/2015  16:02:53.512658	103.549296
6/5/2015  16:02:53.522658	104.445486
6/5/2015  16:02:53.532658	103.997391
6/5/2015  16:02:53.542658	104.445486
6/5/2015  16:02:53.572659	104.445486
6/5/2015  16:02:53.582659	103.997391
6/5/2015  16:02:53.592659	103.997391
6/5/2015  16:02:53.602659	104.445486
6/5/2015  16:02:53.632659	103.997391
6/5/2015  16:02:53.642659	103.997391
6/5/2015  16:02:53.652659	104.445486
6/5/2015  16:02:53.662659	104.445486
6/5/2015  16:02:53.694660	104.445486
6/5/2015  16:02:53.704660	104.445486
6/5/2015  16:02:53.714660	103.997391
6/5/2015  16:02:53.724660	104.445486
6/5/2015  16:02:53.755661	104.445486
6/5/2015  16:02:53.765661	104.445486
6/5/2015  16:02:53.775661	103.997391
6/5/2015  16:02:53.785661	104.445486
6/5/2015  16:02:53.818661	104.445486
6/5/2015  16:02:53.828661	103.997391
6/5/2015  16:02:53.838661	104.445486
6/5/2015  16:02:53.848661	103.997391
6/5/2015  16:02:53.879662	104.445486
6/5/2015  16:02:53.889662	103.549296
6/5/2015  16:02:53.899662	103.997391
6/5/2015  16:02:53.909662	103.997391
6/5/2015  16:02:53.939662	103.997391
6/5/2015  16:02:53.949662	104.445486
6/5/2015  16:02:53.959662	103.997391
6/5/2015  16:02:53.969662	104.445486
6/5/2015  16:02:54.001663	103.997391
6/5/2015  16:02:54.011663	103.997391
6/5/2015  16:02:54.021663	103.997391
6/5/2015  16:02:54.031663	103.997391
6/5/2015  16:02:54.063663	103.997391
6/5/2015  16:02:54.073663	104.445486
6/5/2015  16:02:54.083663	104.445486
6/5/2015  16:02:54.093663	103.997391
6/5/2015  16:02:54.124664	104.445486
6/5/2015  16:02:54.134664	104.445486
6/5/2015  16:02:54.144664	104.893580
6/5/2015  16:02:54.154664	103.997391
6/5/2015  16:02:54.184665	103.997391
6/5/2015  16:02:54.194665	103.997391
6/5/2015  16:02:54.204665	104.445486
6/5/2015  16:02:54.214665	104.445486
6/5/2015  16:02:54.245665	103.997391
6/5/2015  16:02:54.255665	104.445486
6/5/2015  16:02:54.265665	104.445486
6/5/2015  16:02:54.275665	104.445486
6/5/2015  16:02:54.307666	104.445486
6/5/2015  16:02:54.317666	103.997391
6/5/2015  16:02:54.327666	104.445486
6/5/2015  16:02:54.337666	103.997391
6/5/2015  16:02:54.369667	103.997391
6/5/2015  16:02:54.379667	104.445486
6/5/2015  16:02:54.389667	104.445486
6/5/2015  16:02:54.399667	103.997391
6/5/2015  16:02:54.433667	103.997391
6/5/2015  16:02:54.443667	103.997391
6/5/2015  16:02:54.453667	104.445486
6/5/2015  16:02:54.463667	104.445486
6/5/2015  16:02:54.495668	103.997391
6/5/2015  16:02:54.505668	103.997391
6/5/2015  16:02:54.515668	103.997391
6/5/2015  16:02:54.525668	104.445486
6/5/2015  16:02:54.557668	103.997391
6/5/2015  16:02:54.567668	104.445486
6/5/2015  16:02:54.577668	103.997391
6/5/2015  16:02:54.587668	103.997391
6/5/2015  16:02:54.617669	103.997391
6/5/2015  16:02:54.627669	103.997391
6/5/2015  16:02:54.637669	103.997391
6/5/2015  16:02:54.647669	104.445486
6/5/2015  16:02:54.680669	103.997391
6/5/2015  16:02:54.690669	105.341675
6/5/2015  16:02:54.700669	103.997391
6/5/2015  16:02:54.710669	103.997391
6/5/2015  16:02:54.741670	103.549296
6/5/2015  16:02:54.751670	103.549296
6/5/2015  16:02:54.761670	103.997391
6/5/2015  16:02:54.771670	103.997391
6/5/2015  16:02:54.802671	104.893580
6/5/2015  16:02:54.812671	103.549296
6/5/2015  16:02:54.822671	103.997391
6/5/2015  16:02:54.832671	103.997391
6/5/2015  16:02:54.861671	104.445486
6/5/2015  16:02:54.871671	103.997391
6/5/2015  16:02:54.881671	104.445486
6/5/2015  16:02:54.891671	104.445486
6/5/2015  16:02:54.923672	103.997391
6/5/2015  16:02:54.933672	103.997391
6/5/2015  16:02:54.943672	103.997391
6/5/2015  16:02:54.953672	104.445486
6/5/2015  16:02:54.984673	104.445486
6/5/2015  16:02:54.994673	104.445486
6/5/2015  16:02:55.004673	103.997391
6/5/2015  16:02:55.014673	104.893580
6/5/2015  16:02:55.046673	103.997391
6/5/2015  16:02:55.056673	104.893580
6/5/2015  16:02:55.066673	104.445486
6/5/2015  16:02:55.076673	103.997391
6/5/2015  16:02:55.112674	103.997391
6/5/2015  16:02:55.122674	103.549296
6/5/2015  16:02:55.132674	104.445486
6/5/2015  16:02:55.142674	104.445486
6/5/2015  16:02:55.178675	104.445486
6/5/2015  16:02:55.188675	104.445486
6/5/2015  16:02:55.198675	103.997391
6/5/2015  16:02:55.208675	104.445486
6/5/2015  16:02:55.243675	104.445486
6/5/2015  16:02:55.253675	103.997391
6/5/2015  16:02:55.263675	104.445486
6/5/2015  16:02:55.273675	104.445486
6/5/2015  16:02:55.306676	103.997391
6/5/2015  16:02:55.316676	103.997391
6/5/2015  16:02:55.326676	105.789770
6/5/2015  16:02:55.336676	104.445486
6/5/2015  16:02:55.367676	103.997391
6/5/2015  16:02:55.377676	103.997391
6/5/2015  16:02:55.387676	104.445486
6/5/2015  16:02:55.397676	104.445486
6/5/2015  16:02:55.429677	104.445486
6/5/2015  16:02:55.439677	103.997391
6/5/2015  16:02:55.449677	103.549296
6/5/2015  16:02:55.459677	103.997391
6/5/2015  16:02:55.490678	104.445486
6/5/2015  16:02:55.500678	103.997391
6/5/2015  16:02:55.510678	104.445486
6/5/2015  16:02:55.520678	104.893580
6/5/2015  16:02:55.552678	103.997391
6/5/2015  16:02:55.562678	103.997391
6/5/2015  16:02:55.572678	103.997391
6/5/2015  16:02:55.582678	103.997391
6/5/2015  16:02:55.615679	104.445486
6/5/2015  16:02:55.625679	103.997391
6/5/2015  16:02:55.635679	104.445486
6/5/2015  16:02:55.645679	103.997391
6/5/2015  16:02:55.682680	104.445486
6/5/2015  16:02:55.692680	104.893580
6/5/2015  16:02:55.702680	104.445486
6/5/2015  16:02:55.712680	103.997391
6/5/2015  16:02:55.743680	103.997391
6/5/2015  16:02:55.753680	104.445486
6/5/2015  16:02:55.763680	104.445486
6/5/2015  16:02:55.773680	104.445486
6/5/2015  16:02:55.805681	104.445486
6/5/2015  16:02:55.815681	104.445486
6/5/2015  16:02:55.825681	103.997391
6/5/2015  16:02:55.835681	104.445486
6/5/2015  16:02:55.866682	104.445486
6/5/2015  16:02:55.876682	104.445486
6/5/2015  16:02:55.886682	104.445486
6/5/2015  16:02:55.896682	104.893580
6/5/2015  16:02:55.929682	104.445486
6/5/2015  16:02:55.939682	104.445486
6/5/2015  16:02:55.949682	104.893580
6/5/2015  16:02:55.959682	104.445486
6/5/2015  16:02:55.991683	103.997391
6/5/2015  16:02:56.001683	104.893580
6/5/2015  16:02:56.011683	104.445486
6/5/2015  16:02:56.021683	103.997391
6/5/2015  16:02:56.053683	104.893580
6/5/2015  16:02:56.063683	104.445486
6/5/2015  16:02:56.073683	104.445486
6/5/2015  16:02:56.083683	104.445486
6/5/2015  16:02:56.116684	103.549296
6/5/2015  16:02:56.126684	103.997391
6/5/2015  16:02:56.136684	103.997391
6/5/2015  16:02:56.146684	103.997391
6/5/2015  16:02:56.198685	103.997391
6/5/2015  16:02:56.208685	103.997391
6/5/2015  16:02:56.218685	104.445486
6/5/2015  16:02:56.228685	103.997391
6/5/2015  16:02:56.268685	104.445486
6/5/2015  16:02:56.278685	104.445486
6/5/2015  16:02:56.288685	103.997391
6/5/2015  16:02:56.298685	103.997391
6/5/2015  16:02:56.329686	104.445486
6/5/2015  16:02:56.339686	103.997391
6/5/2015  16:02:56.349686	104.445486
6/5/2015  16:02:56.359686	103.997391
6/5/2015  16:02:56.391686	103.549296
6/5/2015  16:02:56.401686	104.445486
6/5/2015  16:02:56.411686	104.445486
6/5/2015  16:02:56.421686	104.445486
6/5/2015  16:02:56.453687	104.445486
6/5/2015  16:02:56.463687	104.445486
6/5/2015  16:02:56.473687	104.445486
6/5/2015  16:02:56.483687	103.997391
6/5/2015  16:02:56.512688	104.445486
6/5/2015  16:02:56.522688	103.549296
6/5/2015  16:02:56.532688	104.445486
6/5/2015  16:02:56.542688	103.997391
6/5/2015  16:02:56.573688	104.445486
6/5/2015  16:02:56.583688	103.997391
6/5/2015  16:02:56.593688	103.549296
6/5/2015  16:02:56.603688	103.997391
6/5/2015  16:02:56.634689	103.997391
6/5/2015  16:02:56.644689	104.893580
6/5/2015  16:02:56.654689	104.445486
6/5/2015  16:02:56.664689	103.997391
6/5/2015  16:02:56.695690	104.445486
6/5/2015  16:02:56.705690	104.445486
6/5/2015  16:02:56.715690	104.445486
6/5/2015  16:02:56.725690	104.893580
6/5/2015  16:02:56.755690	105.341675
6/5/2015  16:02:56.765690	104.893580
6/5/2015  16:02:56.775690	103.997391
6/5/2015  16:02:56.785690	103.997391
6/5/2015  16:02:56.817691	104.893580
6/5/2015  16:02:56.827691	104.445486
6/5/2015  16:02:56.837691	103.997391
6/5/2015  16:02:56.847691	104.445486
6/5/2015  16:02:56.878692	103.549296
6/5/2015  16:02:56.888692	104.893580
6/5/2015  16:02:56.898692	104.445486
6/5/2015  16:02:56.908692	104.445486
6/5/2015  16:02:56.939692	104.893580
6/5/2015  16:02:56.949692	103.997391
6/5/2015  16:02:56.959692	103.997391
6/5/2015  16:02:56.969692	103.997391
6/5/2015  16:02:57.002693	103.997391
6/5/2015  16:02:57.012693	103.997391
6/5/2015  16:02:57.022693	103.997391
6/5/2015  16:02:57.032693	104.445486
6/5/2015  16:02:57.064693	104.445486
6/5/2015  16:02:57.074693	103.549296
6/5/2015  16:02:57.084693	104.445486
6/5/2015  16:02:57.094693	104.445486
6/5/2015  16:02:57.126694	104.445486
6/5/2015  16:02:57.136694	104.893580
6/5/2015  16:02:57.146694	103.997391
6/5/2015  16:02:57.156694	104.445486
6/5/2015  16:02:57.187695	104.445486
6/5/2015  16:02:57.197695	103.549296
6/5/2015  16:02:57.207695	104.893580
6/5/2015  16:02:57.217695	104.445486
6/5/2015  16:02:57.247695	104.893580
6/5/2015  16:02:57.257695	103.997391
6/5/2015  16:02:57.267695	103.997391
6/5/2015  16:02:57.277695	104.445486
6/5/2015  16:02:57.306696	104.445486
6/5/2015  16:02:57.316696	104.445486
6/5/2015  16:02:57.326696	103.997391
6/5/2015  16:02:57.336696	104.445486
6/5/2015  16:02:57.367696	104.445486
6/5/2015  16:02:57.377696	104.445486
6/5/2015  16:02:57.387696	103.997391
6/5/2015  16:02:57.397696	104.445486
6/5/2015  16:02:57.427697	104.445486
6/5/2015  16:02:57.437697	104.445486
6/5/2015  16:02:57.447697	104.445486
6/5/2015  16:02:57.457697	103.997391
6/5/2015  16:02:57.488698	104.445486
6/5/2015  16:02:57.498698	104.445486
6/5/2015  16:02:57.508698	104.445486
6/5/2015  16:02:57.518698	103.997391
6/5/2015  16:02:57.548698	104.445486
6/5/2015  16:02:57.558698	103.997391
6/5/2015  16:02:57.568698	104.445486
6/5/2015  16:02:57.578698	104.445486
6/5/2015  16:02:57.610699	104.445486
6/5/2015  16:02:57.620699	104.445486
6/5/2015  16:02:57.630699	104.445486
6/5/2015  16:02:57.640699	103.997391
6/5/2015  16:02:57.671700	104.893580
6/5/2015  16:02:57.681700	104.445486
6/5/2015  16:02:57.691700	104.445486
6/5/2015  16:02:57.701700	104.445486
6/5/2015  16:02:57.734700	104.445486
6/5/2015  16:02:57.744700	104.445486
6/5/2015  16:02:57.754700	104.893580
6/5/2015  16:02:57.764700	104.893580
6/5/2015  16:02:57.796701	103.997391
6/5/2015  16:02:57.806701	103.997391
6/5/2015  16:02:57.816701	104.445486
6/5/2015  16:02:57.826701	103.997391
6/5/2015  16:02:57.858701	103.997391
6/5/2015  16:02:57.868701	104.445486
6/5/2015  16:02:57.878701	103.997391
6/5/2015  16:02:57.888701	103.549296
6/5/2015  16:02:57.919702	103.997391
6/5/2015  16:02:57.929702	104.445486
6/5/2015  16:02:57.939702	103.997391
6/5/2015  16:02:57.949702	103.997391
6/5/2015  16:02:57.979702	104.445486
6/5/2015  16:02:57.989702	104.893580
6/5/2015  16:02:57.999702	104.445486
6/5/2015  16:02:58.009702	103.997391
6/5/2015  16:02:58.039703	104.445486
6/5/2015  16:02:58.049703	103.997391
6/5/2015  16:02:58.059703	103.997391
6/5/2015  16:02:58.069703	103.549296
6/5/2015  16:02:58.100704	104.445486
6/5/2015  16:02:58.110704	104.445486
6/5/2015  16:02:58.120704	103.997391
6/5/2015  16:02:58.130704	103.997391
6/5/2015  16:02:58.167705	104.445486
6/5/2015  16:02:58.177705	104.445486
6/5/2015  16:02:58.187705	104.445486
6/5/2015  16:02:58.197705	104.893580
6/5/2015  16:02:58.228705	103.997391
6/5/2015  16:02:58.238705	103.997391
6/5/2015  16:02:58.248705	104.445486
6/5/2015  16:02:58.258705	104.445486
6/5/2015  16:02:58.289706	104.445486
6/5/2015  16:02:58.299706	104.445486
6/5/2015  16:02:58.309706	104.893580
6/5/2015  16:02:58.319706	104.445486
6/5/2015  16:02:58.350706	103.997391
6/5/2015  16:02:58.360706	104.445486
6/5/2015  16:02:58.370706	103.997391
6/5/2015  16:02:58.380706	103.997391
6/5/2015  16:02:58.413707	104.445486
6/5/2015  16:02:58.423707	104.893580
6/5/2015  16:02:58.433707	104.893580
6/5/2015  16:02:58.443707	103.997391
6/5/2015  16:02:58.476707	104.445486
6/5/2015  16:02:58.486707	103.997391
6/5/2015  16:02:58.496707	103.549296
6/5/2015  16:02:58.506707	104.445486
6/5/2015  16:02:58.538708	104.445486
6/5/2015  16:02:58.548708	104.445486
6/5/2015  16:02:58.558708	104.445486
6/5/2015  16:02:58.568708	103.997391
6/5/2015  16:02:58.598709	104.445486
6/5/2015  16:02:58.608709	103.997391
6/5/2015  16:02:58.618709	104.893580
6/5/2015  16:02:58.628709	104.445486
6/5/2015  16:02:58.661709	104.445486
6/5/2015  16:02:58.671709	103.997391
6/5/2015  16:02:58.681709	103.997391
6/5/2015  16:02:58.691709	103.997391
6/5/2015  16:02:58.722710	104.445486
6/5/2015  16:02:58.732710	104.445486
6/5/2015  16:02:58.742710	104.445486
6/5/2015  16:02:58.752710	104.445486
6/5/2015  16:02:58.784710	104.445486
6/5/2015  16:02:58.794710	104.445486
6/5/2015  16:02:58.804710	104.893580
6/5/2015  16:02:58.814710	104.893580
6/5/2015  16:02:58.846711	104.445486
6/5/2015  16:02:58.856711	104.893580
6/5/2015  16:02:58.866711	104.445486
6/5/2015  16:02:58.876711	103.997391
6/5/2015  16:02:58.908712	103.997391
6/5/2015  16:02:58.918712	104.445486
6/5/2015  16:02:58.928712	104.445486
6/5/2015  16:02:58.938712	103.997391
6/5/2015  16:02:58.972712	104.445486
6/5/2015  16:02:58.982712	104.893580
6/5/2015  16:02:58.992712	104.893580
6/5/2015  16:02:59.002712	104.893580
6/5/2015  16:02:59.033713	103.549296
6/5/2015  16:02:59.043713	104.445486
6/5/2015  16:02:59.053713	104.445486
6/5/2015  16:02:59.063713	104.445486
6/5/2015  16:02:59.093714	104.445486
6/5/2015  16:02:59.103714	103.101201
6/5/2015  16:02:59.113714	104.445486
6/5/2015  16:02:59.123714	104.445486
6/5/2015  16:02:59.162714	103.997391
6/5/2015  16:02:59.172714	104.893580
6/5/2015  16:02:59.182714	104.445486
6/5/2015  16:02:59.192714	104.893580
6/5/2015  16:02:59.227715	103.997391
6/5/2015  16:02:59.237715	104.445486
6/5/2015  16:02:59.247715	104.893580
6/5/2015  16:02:59.257715	103.997391
6/5/2015  16:02:59.290716	104.893580
6/5/2015  16:02:59.300716	104.893580
6/5/2015  16:02:59.310716	104.445486
6/5/2015  16:02:59.320716	103.997391
6/5/2015  16:02:59.351716	104.893580
6/5/2015  16:02:59.361716	104.445486
6/5/2015  16:02:59.371716	104.893580
6/5/2015  16:02:59.381716	103.549296
6/5/2015  16:02:59.414717	103.997391
6/5/2015  16:02:59.424717	103.997391
6/5/2015  16:02:59.434717	103.997391
6/5/2015  16:02:59.444717	104.445486
6/5/2015  16:02:59.475718	103.997391
6/5/2015  16:02:59.485718	103.997391
6/5/2015  16:02:59.495718	103.997391
6/5/2015  16:02:59.505718	104.445486
6/5/2015  16:02:59.538718	104.893580
6/5/2015  16:02:59.548718	103.997391
6/5/2015  16:02:59.558718	103.549296
6/5/2015  16:02:59.568718	103.997391
6/5/2015  16:02:59.599719	104.893580
6/5/2015  16:02:59.609719	104.445486
6/5/2015  16:02:59.619719	104.893580
6/5/2015  16:02:59.629719	104.445486
6/5/2015  16:02:59.659719	103.997391
6/5/2015  16:02:59.669719	104.445486
6/5/2015  16:02:59.679719	104.893580
6/5/2015  16:02:59.689719	104.893580
6/5/2015  16:02:59.718720	103.997391
6/5/2015  16:02:59.728720	104.445486
6/5/2015  16:02:59.738720	104.445486
6/5/2015  16:02:59.748720	103.997391
6/5/2015  16:02:59.780721	104.445486
6/5/2015  16:02:59.790721	104.445486
6/5/2015  16:02:59.800721	104.445486
6/5/2015  16:02:59.810721	104.893580
6/5/2015  16:02:59.842721	104.445486
6/5/2015  16:02:59.852721	104.445486
6/5/2015  16:02:59.862721	104.893580
6/5/2015  16:02:59.872721	104.445486
6/5/2015  16:02:59.903722	105.341675
6/5/2015  16:02:59.913722	104.893580
6/5/2015  16:02:59.923722	104.893580
6/5/2015  16:02:59.933722	104.893580
6/5/2015  16:02:59.965723	104.445486
6/5/2015  16:02:59.975723	104.445486
6/5/2015  16:02:59.985723	104.445486
6/5/2015  16:02:59.995723	104.445486
6/5/2015  16:03:00.028723	104.445486
6/5/2015  16:03:00.038723	104.445486
6/5/2015  16:03:00.048723	104.893580
6/5/2015  16:03:00.058723	104.445486
6/5/2015  16:03:00.090723	104.445486
6/5/2015  16:03:00.100723	104.445486
6/5/2015  16:03:00.110723	104.445486
6/5/2015  16:03:00.120723	103.997391
6/5/2015  16:03:00.154724	104.445486
6/5/2015  16:03:00.164724	103.997391
6/5/2015  16:03:00.174724	103.997391
6/5/2015  16:03:00.184724	104.445486
6/5/2015  16:03:00.219725	103.549296
6/5/2015  16:03:00.229725	104.893580
6/5/2015  16:03:00.239725	104.893580
6/5/2015  16:03:00.249725	105.341675
6/5/2015  16:03:00.281725	104.445486
6/5/2015  16:03:00.291725	103.997391
6/5/2015  16:03:00.301725	104.445486
6/5/2015  16:03:00.311725	104.445486
6/5/2015  16:03:00.344726	104.445486
6/5/2015  16:03:00.354726	103.997391
6/5/2015  16:03:00.364726	104.893580
6/5/2015  16:03:00.374726	103.997391
6/5/2015  16:03:00.406727	104.893580
6/5/2015  16:03:00.416727	104.893580
6/5/2015  16:03:00.426727	104.445486
6/5/2015  16:03:00.436727	104.445486
6/5/2015  16:03:00.467728	104.445486
6/5/2015  16:03:00.477728	103.997391
6/5/2015  16:03:00.487728	104.445486
6/5/2015  16:03:00.497728	103.549296
6/5/2015  16:03:00.527728	104.445486
6/5/2015  16:03:00.537728	104.445486
6/5/2015  16:03:00.547728	103.997391
6/5/2015  16:03:00.557728	103.997391
6/5/2015  16:03:00.589729	104.445486
6/5/2015  16:03:00.599729	104.445486
6/5/2015  16:03:00.609729	104.445486
6/5/2015  16:03:00.619729	104.893580
6/5/2015  16:03:00.649729	104.893580
6/5/2015  16:03:00.659729	104.445486
6/5/2015  16:03:00.669729	104.445486
6/5/2015  16:03:00.679729	104.445486
6/5/2015  16:03:00.711730	104.445486
6/5/2015  16:03:00.721730	104.893580
6/5/2015  16:03:00.731730	103.997391
6/5/2015  16:03:00.741730	103.997391
6/5/2015  16:03:00.774731	103.997391
6/5/2015  16:03:00.784731	104.445486
6/5/2015  16:03:00.794731	103.997391
6/5/2015  16:03:00.804731	104.445486
6/5/2015  16:03:00.833731	104.445486
6/5/2015  16:03:00.843731	104.445486
6/5/2015  16:03:00.853731	105.341675
6/5/2015  16:03:00.863731	104.445486
6/5/2015  16:03:00.894731	104.445486
6/5/2015  16:03:00.904731	104.445486
6/5/2015  16:03:00.914731	104.445486
6/5/2015  16:03:00.924731	104.893580
6/5/2015  16:03:00.955732	104.893580
6/5/2015  16:03:00.965732	104.445486
6/5/2015  16:03:00.975732	104.445486
6/5/2015  16:03:00.985732	104.445486
6/5/2015  16:03:01.016733	104.893580
6/5/2015  16:03:01.026733	104.445486
6/5/2015  16:03:01.036733	103.997391
6/5/2015  16:03:01.046733	104.893580
6/5/2015  16:03:01.078733	104.445486
6/5/2015  16:03:01.088733	104.445486
6/5/2015  16:03:01.098733	104.445486
6/5/2015  16:03:01.108733	104.445486
6/5/2015  16:03:01.140734	105.341675
6/5/2015  16:03:01.150734	103.997391
6/5/2015  16:03:01.160734	104.893580
6/5/2015  16:03:01.170734	103.997391
6/5/2015  16:03:01.200735	104.445486
6/5/2015  16:03:01.210735	104.445486
6/5/2015  16:03:01.220735	104.893580
6/5/2015  16:03:01.230735	104.445486
6/5/2015  16:03:01.260735	105.341675
6/5/2015  16:03:01.270735	104.893580
6/5/2015  16:03:01.280735	104.445486
6/5/2015  16:03:01.290735	104.445486
6/5/2015  16:03:01.321736	104.445486
6/5/2015  16:03:01.331736	104.893580
6/5/2015  16:03:01.341736	104.893580
6/5/2015  16:03:01.351736	104.445486
6/5/2015  16:03:01.382737	104.893580
6/5/2015  16:03:01.392737	104.445486
6/5/2015  16:03:01.402737	104.893580
6/5/2015  16:03:01.412737	103.997391
6/5/2015  16:03:01.441737	104.445486
6/5/2015  16:03:01.451737	104.445486
6/5/2015  16:03:01.461737	104.445486
6/5/2015  16:03:01.471737	104.445486
6/5/2015  16:03:01.502737	104.445486
6/5/2015  16:03:01.512737	104.445486
6/5/2015  16:03:01.522737	104.893580
6/5/2015  16:03:01.532737	104.445486
6/5/2015  16:03:01.564738	104.893580
6/5/2015  16:03:01.574738	103.997391
6/5/2015  16:03:01.584738	104.445486
6/5/2015  16:03:01.594738	104.893580
6/5/2015  16:03:01.625739	105.341675
6/5/2015  16:03:01.635739	103.997391
6/5/2015  16:03:01.645739	104.445486
6/5/2015  16:03:01.655739	104.445486
6/5/2015  16:03:01.688740	105.789770
6/5/2015  16:03:01.698740	103.997391
6/5/2015  16:03:01.708740	104.893580
6/5/2015  16:03:01.718740	104.893580
6/5/2015  16:03:01.751740	104.445486
6/5/2015  16:03:01.761740	104.445486
6/5/2015  16:03:01.771740	104.445486
6/5/2015  16:03:01.781740	104.445486
6/5/2015  16:03:01.813741	104.893580
6/5/2015  16:03:01.823741	104.445486
6/5/2015  16:03:01.833741	104.445486
6/5/2015  16:03:01.843741	103.997391
6/5/2015  16:03:01.873742	103.997391
6/5/2015  16:03:01.883742	104.893580
6/5/2015  16:03:01.893742	104.893580
6/5/2015  16:03:01.903742	104.445486
6/5/2015  16:03:01.933742	104.445486
6/5/2015  16:03:01.943742	104.445486
6/5/2015  16:03:01.953742	104.445486
6/5/2015  16:03:01.963742	104.445486
6/5/2015  16:03:01.993742	103.997391
6/5/2015  16:03:02.003742	103.997391
6/5/2015  16:03:02.013742	103.997391
6/5/2015  16:03:02.023742	104.893580
6/5/2015  16:03:02.054743	104.893580
6/5/2015  16:03:02.064743	103.997391
6/5/2015  16:03:02.074743	103.549296
6/5/2015  16:03:02.084743	104.445486
6/5/2015  16:03:02.116744	104.893580
6/5/2015  16:03:02.126744	103.997391
6/5/2015  16:03:02.136744	105.341675
6/5/2015  16:03:02.146744	104.445486
6/5/2015  16:03:02.183744	104.445486
6/5/2015  16:03:02.193744	104.445486
6/5/2015  16:03:02.203744	103.997391
6/5/2015  16:03:02.213744	104.893580
6/5/2015  16:03:02.248745	104.893580
6/5/2015  16:03:02.258745	104.445486
6/5/2015  16:03:02.268745	104.893580
6/5/2015  16:03:02.278745	103.997391
6/5/2015  16:03:02.309746	104.445486
6/5/2015  16:03:02.319746	103.997391
6/5/2015  16:03:02.329746	103.997391
6/5/2015  16:03:02.339746	104.445486
6/5/2015  16:03:02.370747	104.893580
6/5/2015  16:03:02.380747	104.893580
6/5/2015  16:03:02.390747	103.997391
6/5/2015  16:03:02.400747	104.445486
6/5/2015  16:03:02.431747	104.893580
6/5/2015  16:03:02.441747	104.893580
6/5/2015  16:03:02.451747	104.445486
6/5/2015  16:03:02.461747	103.997391
6/5/2015  16:03:02.490747	104.445486
6/5/2015  16:03:02.500747	104.893580
6/5/2015  16:03:02.510747	104.445486
6/5/2015  16:03:02.520747	104.445486
6/5/2015  16:03:02.552748	104.893580
6/5/2015  16:03:02.562748	103.997391
6/5/2015  16:03:02.572748	104.893580
6/5/2015  16:03:02.582748	104.445486
6/5/2015  16:03:02.615749	104.445486
6/5/2015  16:03:02.625749	105.341675
6/5/2015  16:03:02.635749	104.893580
6/5/2015  16:03:02.645749	104.445486
6/5/2015  16:03:02.678750	105.341675
6/5/2015  16:03:02.688750	104.893580
6/5/2015  16:03:02.698750	104.445486
6/5/2015  16:03:02.708750	105.341675
6/5/2015  16:03:02.740750	104.445486
6/5/2015  16:03:02.750750	104.445486
6/5/2015  16:03:02.760750	104.893580
6/5/2015  16:03:02.770750	104.445486
6/5/2015  16:03:02.803750	104.445486
6/5/2015  16:03:02.813750	104.893580
6/5/2015  16:03:02.823750	104.893580
6/5/2015  16:03:02.833750	104.445486
6/5/2015  16:03:02.865751	104.893580
6/5/2015  16:03:02.875751	104.445486
6/5/2015  16:03:02.885751	104.893580
6/5/2015  16:03:02.895751	103.997391
6/5/2015  16:03:02.928752	104.445486
6/5/2015  16:03:02.938752	103.997391
6/5/2015  16:03:02.948752	104.893580
6/5/2015  16:03:02.958752	104.445486
6/5/2015  16:03:02.989753	104.893580
6/5/2015  16:03:02.999753	104.893580
6/5/2015  16:03:03.009753	103.997391
6/5/2015  16:03:03.019753	104.893580
6/5/2015  16:03:03.051753	104.445486
6/5/2015  16:03:03.061753	104.445486
6/5/2015  16:03:03.071753	104.445486
6/5/2015  16:03:03.081753	104.445486
6/5/2015  16:03:03.120754	104.445486
6/5/2015  16:03:03.130754	104.893580
6/5/2015  16:03:03.140754	103.997391
6/5/2015  16:03:03.150754	105.341675
6/5/2015  16:03:03.182754	104.445486
6/5/2015  16:03:03.192754	104.893580
6/5/2015  16:03:03.202754	104.445486
6/5/2015  16:03:03.212754	105.341675
6/5/2015  16:03:03.242755	104.445486
6/5/2015  16:03:03.252755	103.997391
6/5/2015  16:03:03.262755	104.445486
6/5/2015  16:03:03.272755	105.341675
6/5/2015  16:03:03.302756	104.445486
6/5/2015  16:03:03.312756	104.893580
6/5/2015  16:03:03.322756	104.445486
6/5/2015  16:03:03.332756	105.789770
6/5/2015  16:03:03.365756	104.893580
6/5/2015  16:03:03.375756	103.997391
6/5/2015  16:03:03.385756	104.893580
6/5/2015  16:03:03.395756	104.445486
6/5/2015  16:03:03.428757	103.997391
6/5/2015  16:03:03.438757	105.341675
6/5/2015  16:03:03.448757	104.445486
6/5/2015  16:03:03.458757	104.445486
6/5/2015  16:03:03.491757	105.341675
6/5/2015  16:03:03.501757	104.445486
6/5/2015  16:03:03.511757	104.445486
6/5/2015  16:03:03.521757	104.445486
6/5/2015  16:03:03.553758	104.445486
6/5/2015  16:03:03.563758	104.893580
6/5/2015  16:03:03.573758	104.445486
6/5/2015  16:03:03.583758	104.445486
6/5/2015  16:03:03.614759	104.893580
6/5/2015  16:03:03.624759	104.445486
6/5/2015  16:03:03.634759	104.445486
6/5/2015  16:03:03.644759	104.893580
6/5/2015  16:03:03.675759	103.997391
6/5/2015  16:03:03.685759	104.893580
6/5/2015  16:03:03.695759	104.445486
6/5/2015  16:03:03.705759	104.445486
6/5/2015  16:03:03.737760	104.445486
6/5/2015  16:03:03.747760	104.893580
6/5/2015  16:03:03.757760	103.997391
6/5/2015  16:03:03.767760	103.997391
6/5/2015  16:03:03.799761	104.893580
6/5/2015  16:03:03.809761	104.445486
6/5/2015  16:03:03.819761	104.893580
6/5/2015  16:03:03.829761	104.445486
6/5/2015  16:03:03.860761	104.445486
6/5/2015  16:03:03.870761	104.445486
6/5/2015  16:03:03.880761	104.445486
6/5/2015  16:03:03.890761	104.893580
6/5/2015  16:03:03.922762	104.893580
6/5/2015  16:03:03.932762	104.893580
6/5/2015  16:03:03.942762	104.445486
6/5/2015  16:03:03.952762	104.893580
6/5/2015  16:03:03.982762	104.893580
6/5/2015  16:03:03.992762	104.893580
6/5/2015  16:03:04.002762	104.893580
6/5/2015  16:03:04.012762	104.445486
6/5/2015  16:03:04.045763	104.445486
6/5/2015  16:03:04.055763	104.445486
6/5/2015  16:03:04.065763	104.893580
6/5/2015  16:03:04.075763	104.445486
6/5/2015  16:03:04.111764	104.893580
6/5/2015  16:03:04.121764	104.893580
6/5/2015  16:03:04.131764	104.445486
6/5/2015  16:03:04.141764	104.445486
6/5/2015  16:03:04.193765	104.893580
6/5/2015  16:03:04.203765	104.445486
6/5/2015  16:03:04.213765	103.997391
6/5/2015  16:03:04.223765	105.341675
6/5/2015  16:03:04.274765	104.445486
6/5/2015  16:03:04.284765	104.445486
6/5/2015  16:03:04.294765	104.445486
6/5/2015  16:03:04.304765	104.445486
6/5/2015  16:03:04.337766	104.445486
6/5/2015  16:03:04.347766	103.549296
6/5/2015  16:03:04.357766	104.893580
6/5/2015  16:03:04.367766	104.893580
6/5/2015  16:03:04.398766	104.893580
6/5/2015  16:03:04.408766	104.893580
6/5/2015  16:03:04.418766	104.893580
6/5/2015  16:03:04.428766	104.893580
6/5/2015  16:03:04.459767	103.997391
6/5/2015  16:03:04.469767	104.445486
6/5/2015  16:03:04.479767	104.445486
6/5/2015  16:03:04.489767	103.997391
6/5/2015  16:03:04.519768	104.445486
6/5/2015  16:03:04.529768	104.445486
6/5/2015  16:03:04.539768	104.893580
6/5/2015  16:03:04.549768	104.893580
6/5/2015  16:03:04.580769	104.445486
6/5/2015  16:03:04.590769	104.445486
6/5/2015  16:03:04.600769	105.341675
6/5/2015  16:03:04.610769	104.893580
6/5/2015  16:03:04.643769	103.997391
6/5/2015  16:03:04.653769	104.893580
6/5/2015  16:03:04.663769	104.445486
6/5/2015  16:03:04.673769	104.893580
6/5/2015  16:03:04.704770	104.893580
6/5/2015  16:03:04.714770	104.893580
6/5/2015  16:03:04.724770	104.445486
6/5/2015  16:03:04.734770	104.445486
6/5/2015  16:03:04.766770	104.445486
6/5/2015  16:03:04.776770	104.445486
6/5/2015  16:03:04.786770	103.997391
6/5/2015  16:03:04.796770	103.997391
6/5/2015  16:03:04.825771	104.893580
6/5/2015  16:03:04.835771	104.445486
6/5/2015  16:03:04.845771	104.445486
6/5/2015  16:03:04.855771	104.893580
6/5/2015  16:03:04.885772	104.893580
6/5/2015  16:03:04.895772	104.445486
6/5/2015  16:03:04.905772	104.445486
6/5/2015  16:03:04.915772	104.445486
6/5/2015  16:03:04.946772	104.893580
6/5/2015  16:03:04.956772	103.997391
6/5/2015  16:03:04.966772	103.997391
6/5/2015  16:03:04.976772	104.893580
6/5/2015  16:03:05.008773	104.893580
6/5/2015  16:03:05.018773	104.893580
6/5/2015  16:03:05.028773	103.997391
6/5/2015  16:03:05.038773	104.445486
6/5/2015  16:03:05.069773	103.997391
6/5/2015  16:03:05.079773	104.445486
6/5/2015  16:03:05.089773	104.445486
6/5/2015  16:03:05.099773	104.445486
6/5/2015  16:03:05.130774	104.893580
6/5/2015  16:03:05.140774	104.445486
6/5/2015  16:03:05.150774	104.893580
6/5/2015  16:03:05.160774	105.341675
6/5/2015  16:03:05.190774	104.445486
6/5/2015  16:03:05.200774	104.445486
6/5/2015  16:03:05.210774	104.893580
6/5/2015  16:03:05.220774	103.997391
6/5/2015  16:03:05.250775	104.893580
6/5/2015  16:03:05.260775	105.341675
6/5/2015  16:03:05.270775	104.893580
6/5/2015  16:03:05.280775	104.445486
6/5/2015  16:03:05.312776	104.445486
6/5/2015  16:03:05.322776	104.445486
6/5/2015  16:03:05.332776	104.893580
6/5/2015  16:03:05.342776	104.445486
6/5/2015  16:03:05.372776	104.893580
6/5/2015  16:03:05.382776	104.893580
6/5/2015  16:03:05.392776	104.893580
6/5/2015  16:03:05.402776	104.445486
6/5/2015  16:03:05.435777	103.997391
6/5/2015  16:03:05.445777	104.893580
6/5/2015  16:03:05.455777	104.893580
6/5/2015  16:03:05.465777	104.445486
6/5/2015  16:03:05.497778	104.445486
6/5/2015  16:03:05.507778	104.893580
6/5/2015  16:03:05.517778	104.445486
6/5/2015  16:03:05.527778	104.893580
6/5/2015  16:03:05.558778	104.893580
6/5/2015  16:03:05.568778	104.893580
6/5/2015  16:03:05.578778	104.445486
6/5/2015  16:03:05.588778	104.893580
6/5/2015  16:03:05.619779	104.893580
6/5/2015  16:03:05.629779	104.893580
6/5/2015  16:03:05.639779	104.893580
6/5/2015  16:03:05.649779	104.893580
6/5/2015  16:03:05.682779	105.341675
6/5/2015  16:03:05.692779	104.893580
6/5/2015  16:03:05.702779	104.445486
6/5/2015  16:03:05.712779	104.445486
6/5/2015  16:03:05.744780	104.445486
6/5/2015  16:03:05.754780	104.893580
6/5/2015  16:03:05.764780	104.445486
6/5/2015  16:03:05.774780	104.445486
6/5/2015  16:03:05.806781	103.549296
6/5/2015  16:03:05.816781	103.997391
6/5/2015  16:03:05.826781	104.445486
6/5/2015  16:03:05.836781	104.893580
6/5/2015  16:03:05.868782	104.893580
6/5/2015  16:03:05.878782	104.893580
6/5/2015  16:03:05.888782	104.445486
6/5/2015  16:03:05.898782	104.893580
6/5/2015  16:03:05.930782	104.445486
6/5/2015  16:03:05.940782	105.789770
6/5/2015  16:03:05.950782	104.445486
6/5/2015  16:03:05.960782	104.445486
6/5/2015  16:03:05.991783	104.893580
6/5/2015  16:03:06.001783	104.893580
6/5/2015  16:03:06.011783	104.445486
6/5/2015  16:03:06.021783	105.341675
6/5/2015  16:03:06.054783	105.341675
6/5/2015  16:03:06.064783	104.445486
6/5/2015  16:03:06.074783	105.341675
6/5/2015  16:03:06.084783	104.893580
6/5/2015  16:03:06.118784	104.893580
6/5/2015  16:03:06.128784	105.341675
6/5/2015  16:03:06.138784	105.341675
6/5/2015  16:03:06.148784	104.445486
6/5/2015  16:03:06.194785	105.341675
6/5/2015  16:03:06.204785	104.445486
6/5/2015  16:03:06.214785	104.893580
6/5/2015  16:03:06.224785	104.893580
6/5/2015  16:03:06.255785	104.893580
6/5/2015  16:03:06.265785	104.893580
6/5/2015  16:03:06.275785	104.445486
6/5/2015  16:03:06.285785	104.893580
6/5/2015  16:03:06.322786	104.893580
6/5/2015  16:03:06.332786	104.445486
6/5/2015  16:03:06.342786	104.445486
6/5/2015  16:03:06.352786	104.445486
6/5/2015  16:03:06.382787	104.893580
6/5/2015  16:03:06.392787	105.789770
6/5/2015  16:03:06.402787	103.997391
6/5/2015  16:03:06.412787	104.893580
6/5/2015  16:03:06.443787	104.893580
6/5/2015  16:03:06.453787	104.893580
6/5/2015  16:03:06.463787	104.893580
6/5/2015  16:03:06.473787	104.445486
6/5/2015  16:03:06.502788	104.445486
6/5/2015  16:03:06.512788	104.893580
6/5/2015  16:03:06.522788	104.893580
6/5/2015  16:03:06.532788	104.445486
6/5/2015  16:03:06.563788	104.445486
6/5/2015  16:03:06.573788	104.893580
6/5/2015  16:03:06.583788	104.893580
6/5/2015  16:03:06.593788	104.893580
6/5/2015  16:03:06.623789	104.893580
6/5/2015  16:03:06.633789	103.997391
6/5/2015  16:03:06.643789	104.445486
6/5/2015  16:03:06.653789	103.997391
6/5/2015  16:03:06.685790	104.445486
6/5/2015  16:03:06.695790	104.893580
6/5/2015  16:03:06.705790	104.445486
6/5/2015  16:03:06.715790	104.445486
6/5/2015  16:03:06.744790	104.893580
6/5/2015  16:03:06.754790	104.893580
6/5/2015  16:03:06.764790	104.893580
6/5/2015  16:03:06.774790	104.445486
6/5/2015  16:03:06.805791	104.445486
6/5/2015  16:03:06.815791	104.893580
6/5/2015  16:03:06.825791	104.893580
6/5/2015  16:03:06.835791	104.893580
6/5/2015  16:03:06.866791	104.445486
6/5/2015  16:03:06.876791	104.893580
6/5/2015  16:03:06.886791	104.445486
6/5/2015  16:03:06.896791	104.445486
6/5/2015  16:03:06.926792	104.445486
6/5/2015  16:03:06.936792	104.893580
6/5/2015  16:03:06.946792	104.893580
6/5/2015  16:03:06.956792	104.445486
6/5/2015  16:03:06.989793	104.445486
6/5/2015  16:03:06.999793	104.893580
6/5/2015  16:03:07.009793	104.445486
6/5/2015  16:03:07.019793	104.445486
6/5/2015  16:03:07.050793	104.445486
6/5/2015  16:03:07.060793	105.341675
6/5/2015  16:03:07.070793	104.445486
6/5/2015  16:03:07.080793	104.893580
6/5/2015  16:03:07.112794	104.893580
6/5/2015  16:03:07.122794	104.893580
6/5/2015  16:03:07.132794	104.893580
6/5/2015  16:03:07.142794	104.893580
6/5/2015  16:03:07.182795	104.893580
6/5/2015  16:03:07.192795	104.893580
6/5/2015  16:03:07.202795	104.445486
6/5/2015  16:03:07.212795	105.341675
6/5/2015  16:03:07.242795	105.341675
6/5/2015  16:03:07.252795	104.445486
6/5/2015  16:03:07.262795	104.445486
6/5/2015  16:03:07.272795	103.997391
6/5/2015  16:03:07.303796	105.341675
6/5/2015  16:03:07.313796	105.341675
6/5/2015  16:03:07.323796	103.997391
6/5/2015  16:03:07.333796	104.893580
6/5/2015  16:03:07.366796	104.893580
6/5/2015  16:03:07.376796	104.445486
6/5/2015  16:03:07.386796	105.341675
6/5/2015  16:03:07.396796	104.445486
6/5/2015  16:03:07.429797	104.445486
6/5/2015  16:03:07.439797	104.445486
6/5/2015  16:03:07.449797	104.893580
6/5/2015  16:03:07.459797	104.893580
6/5/2015  16:03:07.490797	104.893580
6/5/2015  16:03:07.500797	104.893580
6/5/2015  16:03:07.510797	104.445486
6/5/2015  16:03:07.520797	104.445486
6/5/2015  16:03:07.553798	104.893580
6/5/2015  16:03:07.563798	105.341675
6/5/2015  16:03:07.573798	104.445486
6/5/2015  16:03:07.583798	104.893580
6/5/2015  16:03:07.613799	104.893580
6/5/2015  16:03:07.623799	104.893580
6/5/2015  16:03:07.633799	104.893580
6/5/2015  16:03:07.643799	104.445486
6/5/2015  16:03:07.674799	105.341675
6/5/2015  16:03:07.684799	104.893580
6/5/2015  16:03:07.694799	104.445486
6/5/2015  16:03:07.704799	104.893580
6/5/2015  16:03:07.734800	104.893580
6/5/2015  16:03:07.744800	104.893580
6/5/2015  16:03:07.754800	104.893580
6/5/2015  16:03:07.764800	104.893580
6/5/2015  16:03:07.796801	104.445486
6/5/2015  16:03:07.806801	104.893580
6/5/2015  16:03:07.816801	104.893580
6/5/2015  16:03:07.826801	104.445486
6/5/2015  16:03:07.859801	104.445486
6/5/2015  16:03:07.869801	104.893580
6/5/2015  16:03:07.879801	104.445486
6/5/2015  16:03:07.889801	104.893580
6/5/2015  16:03:07.922802	104.893580
6/5/2015  16:03:07.932802	104.893580
6/5/2015  16:03:07.942802	104.445486
6/5/2015  16:03:07.952802	104.445486
6/5/2015  16:03:07.982802	104.445486
6/5/2015  16:03:07.992802	104.445486
6/5/2015  16:03:08.002802	104.445486
6/5/2015  16:03:08.012802	104.445486
6/5/2015  16:03:08.043803	104.893580
6/5/2015  16:03:08.053803	104.445486
6/5/2015  16:03:08.063803	105.341675
6/5/2015  16:03:08.073803	104.893580
6/5/2015  16:03:08.106804	104.893580
6/5/2015  16:03:08.116804	104.893580
6/5/2015  16:03:08.126804	105.341675
6/5/2015  16:03:08.136804	105.341675
6/5/2015  16:03:08.175805	104.893580
6/5/2015  16:03:08.185805	104.893580
6/5/2015  16:03:08.195805	104.893580
6/5/2015  16:03:08.205805	104.893580
6/5/2015  16:03:08.235805	104.893580
6/5/2015  16:03:08.245805	104.893580
6/5/2015  16:03:08.255805	104.445486
6/5/2015  16:03:08.265805	105.341675
6/5/2015  16:03:08.295806	104.445486
6/5/2015  16:03:08.305806	105.341675
6/5/2015  16:03:08.315806	105.341675
6/5/2015  16:03:08.325806	104.893580
6/5/2015  16:03:08.356806	105.341675
6/5/2015  16:03:08.366806	104.445486
6/5/2015  16:03:08.376806	104.445486
6/5/2015  16:03:08.386806	104.445486
6/5/2015  16:03:08.418807	104.445486
6/5/2015  16:03:08.428807	104.893580
6/5/2015  16:03:08.438807	104.445486
6/5/2015  16:03:08.448807	104.445486
6/5/2015  16:03:08.480807	104.893580
6/5/2015  16:03:08.490807	104.445486
6/5/2015  16:03:08.500807	104.445486
6/5/2015  16:03:08.510807	104.893580
6/5/2015  16:03:08.540808	104.445486
6/5/2015  16:03:08.550808	104.445486
6/5/2015  16:03:08.560808	104.893580
6/5/2015  16:03:08.570808	104.893580
6/5/2015  16:03:08.601809	105.341675
6/5/2015  16:03:08.611809	104.893580
6/5/2015  16:03:08.621809	104.893580
6/5/2015  16:03:08.631809	104.445486
6/5/2015  16:03:08.663809	104.445486
6/5/2015  16:03:08.673809	104.445486
6/5/2015  16:03:08.683809	105.789770
6/5/2015  16:03:08.693809	105.341675
6/5/2015  16:03:08.724810	104.893580
6/5/2015  16:03:08.734810	104.445486
6/5/2015  16:03:08.744810	104.445486
6/5/2015  16:03:08.754810	105.341675
6/5/2015  16:03:08.784811	104.893580
6/5/2015  16:03:08.794811	105.341675
6/5/2015  16:03:08.804811	104.445486
6/5/2015  16:03:08.814811	104.445486
6/5/2015  16:03:08.846811	104.893580
6/5/2015  16:03:08.856811	104.893580
6/5/2015  16:03:08.866811	105.341675
6/5/2015  16:03:08.876811	104.893580
6/5/2015  16:03:08.908812	105.341675
6/5/2015  16:03:08.918812	104.445486
6/5/2015  16:03:08.928812	104.893580
6/5/2015  16:03:08.938812	104.445486
6/5/2015  16:03:08.970812	105.341675
6/5/2015  16:03:08.980812	104.893580
6/5/2015  16:03:08.990812	104.445486
6/5/2015  16:03:09.000812	104.893580
6/5/2015  16:03:09.033813	105.789770
6/5/2015  16:03:09.043813	105.341675
6/5/2015  16:03:09.053813	104.893580
6/5/2015  16:03:09.063813	104.893580
6/5/2015  16:03:09.095814	104.893580
6/5/2015  16:03:09.105814	104.893580
6/5/2015  16:03:09.115814	104.893580
6/5/2015  16:03:09.125814	104.445486
6/5/2015  16:03:09.156814	104.893580
6/5/2015  16:03:09.166814	104.445486
6/5/2015  16:03:09.176814	104.893580
6/5/2015  16:03:09.186814	105.341675
6/5/2015  16:03:09.259815	104.893580
6/5/2015  16:03:09.269815	104.893580
6/5/2015  16:03:09.279815	104.445486
6/5/2015  16:03:09.289815	104.893580
6/5/2015  16:03:09.319816	103.997391
6/5/2015  16:03:09.329816	105.341675
6/5/2015  16:03:09.339816	104.893580
6/5/2015  16:03:09.349816	104.893580
6/5/2015  16:03:09.379817	104.893580
6/5/2015  16:03:09.389817	105.341675
6/5/2015  16:03:09.399817	104.445486
6/5/2015  16:03:09.409817	105.789770
6/5/2015  16:03:09.440817	104.893580
6/5/2015  16:03:09.450817	104.893580
6/5/2015  16:03:09.460817	104.445486
6/5/2015  16:03:09.470817	105.789770
6/5/2015  16:03:09.501818	104.893580
6/5/2015  16:03:09.511818	104.893580
6/5/2015  16:03:09.521818	104.893580
6/5/2015  16:03:09.531818	104.445486
6/5/2015  16:03:09.563818	104.445486
6/5/2015  16:03:09.573818	104.893580
6/5/2015  16:03:09.583818	103.997391
6/5/2015  16:03:09.593818	104.893580
6/5/2015  16:03:09.624819	104.445486
6/5/2015  16:03:09.634819	105.341675
6/5/2015  16:03:09.644819	104.445486
6/5/2015  16:03:09.654819	104.445486
6/5/2015  16:03:09.685820	104.893580
6/5/2015  16:03:09.695820	105.341675
6/5/2015  16:03:09.705820	105.341675
6/5/2015  16:03:09.715820	105.789770
6/5/2015  16:03:09.746820	104.893580
6/5/2015  16:03:09.756820	104.445486
6/5/2015  16:03:09.766820	104.893580
6/5/2015  16:03:09.776820	103.997391
6/5/2015  16:03:09.807821	105.341675
6/5/2015  16:03:09.817821	104.445486
6/5/2015  16:03:09.827821	104.893580
6/5/2015  16:03:09.837821	104.445486
6/5/2015  16:03:09.868822	104.893580
6/5/2015  16:03:09.878822	104.893580
6/5/2015  16:03:09.888822	104.893580
6/5/2015  16:03:09.898822	104.893580
6/5/2015  16:03:09.931822	105.341675
6/5/2015  16:03:09.941822	105.341675
6/5/2015  16:03:09.951822	104.893580
6/5/2015  16:03:09.961822	104.893580
6/5/2015  16:03:09.991823	104.445486
6/5/2015  16:03:10.001823	104.893580
6/5/2015  16:03:10.011823	104.893580
6/5/2015  16:03:10.021823	104.893580
6/5/2015  16:03:10.054823	105.341675
6/5/2015  16:03:10.064823	104.893580
6/5/2015  16:03:10.074823	104.445486
6/5/2015  16:03:10.084823	104.893580
6/5/2015  16:03:10.117824	105.341675
6/5/2015  16:03:10.127824	104.445486
6/5/2015  16:03:10.137824	104.893580
6/5/2015  16:03:10.147824	105.341675
6/5/2015  16:03:10.177824	104.445486
6/5/2015  16:03:10.187824	104.445486
6/5/2015  16:03:10.197824	104.445486
6/5/2015  16:03:10.207824	105.341675
6/5/2015  16:03:10.238825	105.341675
6/5/2015  16:03:10.248825	104.445486
6/5/2015  16:03:10.258825	104.893580
6/5/2015  16:03:10.268825	104.445486
6/5/2015  16:03:10.299826	105.341675
6/5/2015  16:03:10.309826	104.893580
6/5/2015  16:03:10.319826	105.341675
6/5/2015  16:03:10.329826	104.893580
6/5/2015  16:03:10.359826	104.893580
6/5/2015  16:03:10.369826	105.341675
6/5/2015  16:03:10.379826	104.445486
6/5/2015  16:03:10.389826	105.341675
6/5/2015  16:03:10.422827	104.893580
6/5/2015  16:03:10.432827	104.893580
6/5/2015  16:03:10.442827	103.997391
6/5/2015  16:03:10.452827	104.893580
6/5/2015  16:03:10.483828	104.893580
6/5/2015  16:03:10.493828	105.341675
6/5/2015  16:03:10.503828	103.997391
6/5/2015  16:03:10.513828	104.893580
6/5/2015  16:03:10.547828	105.341675
6/5/2015  16:03:10.557828	105.341675
6/5/2015  16:03:10.567828	104.893580
6/5/2015  16:03:10.577828	104.893580
6/5/2015  16:03:10.608829	104.445486
6/5/2015  16:03:10.618829	105.341675
6/5/2015  16:03:10.628829	103.997391
6/5/2015  16:03:10.638829	105.341675
6/5/2015  16:03:10.671829	104.893580
6/5/2015  16:03:10.681829	104.445486
6/5/2015  16:03:10.691829	104.893580
6/5/2015  16:03:10.701829	104.893580
6/5/2015  16:03:10.734830	105.341675
6/5/2015  16:03:10.744830	105.341675
6/5/2015  16:03:10.754830	105.341675
6/5/2015  16:03:10.764830	104.445486
6/5/2015  16:03:10.794831	104.893580
6/5/2015  16:03:10.804831	104.445486
6/5/2015  16:03:10.814831	105.341675
6/5/2015  16:03:10.824831	104.445486
6/5/2015  16:03:10.857831	104.445486
6/5/2015  16:03:10.867831	104.445486
6/5/2015  16:03:10.877831	104.893580
6/5/2015  16:03:10.887831	105.341675
6/5/2015  16:03:10.918832	105.341675
6/5/2015  16:03:10.928832	104.893580
6/5/2015  16:03:10.938832	104.445486
6/5/2015  16:03:10.948832	104.445486
6/5/2015  16:03:10.980833	104.893580
6/5/2015  16:03:10.990833	104.893580
6/5/2015  16:03:11.000833	104.893580
6/5/2015  16:03:11.010833	103.997391
6/5/2015  16:03:11.042833	105.341675
6/5/2015  16:03:11.052833	104.893580
6/5/2015  16:03:11.062833	104.893580
6/5/2015  16:03:11.072833	104.893580
6/5/2015  16:03:11.104834	104.893580
6/5/2015  16:03:11.114834	104.445486
6/5/2015  16:03:11.124834	104.445486
6/5/2015  16:03:11.134834	105.341675
6/5/2015  16:03:11.165834	104.893580
6/5/2015  16:03:11.175834	104.893580
6/5/2015  16:03:11.185834	104.893580
6/5/2015  16:03:11.195834	104.893580
6/5/2015  16:03:11.228835	104.445486
6/5/2015  16:03:11.238835	105.341675
6/5/2015  16:03:11.248835	104.893580
6/5/2015  16:03:11.258835	105.341675
6/5/2015  16:03:11.292836	104.893580
6/5/2015  16:03:11.302836	105.789770
6/5/2015  16:03:11.312836	105.341675
6/5/2015  16:03:11.322836	104.893580
6/5/2015  16:03:11.352836	104.893580
6/5/2015  16:03:11.362836	104.893580
6/5/2015  16:03:11.372836	104.893580
6/5/2015  16:03:11.382836	104.893580
6/5/2015  16:03:11.411837	104.893580
6/5/2015  16:03:11.421837	104.893580
6/5/2015  16:03:11.431837	104.445486
6/5/2015  16:03:11.441837	105.789770
6/5/2015  16:03:11.472837	105.789770
6/5/2015  16:03:11.482837	105.341675
6/5/2015  16:03:11.492837	105.341675
6/5/2015  16:03:11.502837	105.341675
6/5/2015  16:03:11.535838	104.445486
6/5/2015  16:03:11.545838	104.893580
6/5/2015  16:03:11.555838	104.893580
6/5/2015  16:03:11.565838	104.445486
6/5/2015  16:03:11.595839	104.893580
6/5/2015  16:03:11.605839	105.341675
6/5/2015  16:03:11.615839	104.445486
6/5/2015  16:03:11.625839	104.893580
6/5/2015  16:03:11.655839	105.341675
6/5/2015  16:03:11.665839	105.341675
6/5/2015  16:03:11.675839	104.893580
6/5/2015  16:03:11.685839	103.997391
6/5/2015  16:03:11.718840	105.341675
6/5/2015  16:03:11.728840	104.445486
6/5/2015  16:03:11.738840	105.341675
6/5/2015  16:03:11.748840	105.341675
6/5/2015  16:03:11.781840	105.341675
6/5/2015  16:03:11.791840	104.445486
6/5/2015  16:03:11.801840	104.893580
6/5/2015  16:03:11.811840	104.893580
6/5/2015  16:03:11.843841	104.893580
6/5/2015  16:03:11.853841	104.893580
6/5/2015  16:03:11.863841	104.445486
6/5/2015  16:03:11.873841	104.445486
6/5/2015  16:03:11.903841	104.893580
6/5/2015  16:03:11.913841	104.893580
6/5/2015  16:03:11.923841	105.341675
6/5/2015  16:03:11.933841	105.341675
6/5/2015  16:03:11.963842	104.893580
6/5/2015  16:03:11.973842	104.893580
6/5/2015  16:03:11.983842	104.893580
6/5/2015  16:03:11.993842	104.893580
6/5/2015  16:03:12.025843	104.445486
6/5/2015  16:03:12.035843	105.341675
6/5/2015  16:03:12.045843	104.893580
6/5/2015  16:03:12.055843	104.893580
6/5/2015  16:03:12.085844	104.893580
6/5/2015  16:03:12.095844	105.341675
6/5/2015  16:03:12.105844	105.341675
6/5/2015  16:03:12.115844	104.893580
6/5/2015  16:03:12.145844	104.893580
6/5/2015  16:03:12.155844	105.341675
6/5/2015  16:03:12.165844	104.893580
6/5/2015  16:03:12.175844	105.341675
6/5/2015  16:03:12.206845	105.789770
6/5/2015  16:03:12.216845	104.893580
6/5/2015  16:03:12.226845	104.893580
6/5/2015  16:03:12.236845	105.789770
6/5/2015  16:03:12.268846	105.789770
6/5/2015  16:03:12.278846	105.341675
6/5/2015  16:03:12.288846	105.341675
6/5/2015  16:03:12.298846	105.789770
6/5/2015  16:03:12.331846	104.893580
6/5/2015  16:03:12.341846	104.893580
6/5/2015  16:03:12.351846	104.893580
6/5/2015  16:03:12.361846	105.341675
6/5/2015  16:03:12.393846	104.893580
6/5/2015  16:03:12.403846	105.789770
6/5/2015  16:03:12.413846	104.445486
6/5/2015  16:03:12.423846	104.445486
6/5/2015  16:03:12.455847	105.789770
6/5/2015  16:03:12.465847	104.893580
6/5/2015  16:03:12.475847	104.893580
6/5/2015  16:03:12.485847	104.893580
6/5/2015  16:03:12.517848	104.893580
6/5/2015  16:03:12.527848	104.893580
6/5/2015  16:03:12.537848	104.893580
6/5/2015  16:03:12.547848	104.893580
6/5/2015  16:03:12.577848	104.893580
6/5/2015  16:03:12.587848	104.445486
6/5/2015  16:03:12.597848	104.893580
6/5/2015  16:03:12.607848	105.341675
6/5/2015  16:03:12.640849	103.997391
6/5/2015  16:03:12.650849	105.341675
6/5/2015  16:03:12.660849	104.445486
6/5/2015  16:03:12.670849	104.893580
6/5/2015  16:03:12.703850	104.445486
6/5/2015  16:03:12.713850	105.341675
6/5/2015  16:03:12.723850	104.893580
6/5/2015  16:03:12.733850	104.893580
6/5/2015  16:03:12.766850	104.893580
6/5/2015  16:03:12.776850	104.893580
6/5/2015  16:03:12.786850	104.893580
6/5/2015  16:03:12.796850	105.341675
6/5/2015  16:03:12.828851	103.997391
6/5/2015  16:03:12.838851	105.341675
6/5/2015  16:03:12.848851	104.893580
6/5/2015  16:03:12.858851	104.893580
6/5/2015  16:03:12.891851	104.893580
6/5/2015  16:03:12.901851	104.893580
6/5/2015  16:03:12.911851	103.997391
6/5/2015  16:03:12.921851	105.341675
6/5/2015  16:03:12.954852	105.341675
6/5/2015  16:03:12.964852	105.341675
6/5/2015  16:03:12.974852	104.893580
6/5/2015  16:03:12.984852	104.445486
6/5/2015  16:03:13.015853	104.445486
6/5/2015  16:03:13.025853	104.445486
6/5/2015  16:03:13.035853	104.893580
6/5/2015  16:03:13.045853	104.893580
6/5/2015  16:03:13.074853	104.893580
6/5/2015  16:03:13.084853	105.789770
6/5/2015  16:03:13.094853	105.341675
6/5/2015  16:03:13.104853	104.893580
6/5/2015  16:03:13.136854	104.893580
6/5/2015  16:03:13.146854	105.341675
6/5/2015  16:03:13.156854	105.341675
6/5/2015  16:03:13.166854	104.893580
6/5/2015  16:03:13.196855	105.341675
6/5/2015  16:03:13.206855	104.445486
6/5/2015  16:03:13.216855	104.893580
6/5/2015  16:03:13.226855	104.445486
6/5/2015  16:03:13.256855	105.789770
6/5/2015  16:03:13.266855	104.893580
6/5/2015  16:03:13.276855	104.445486
6/5/2015  16:03:13.286855	105.341675
6/5/2015  16:03:13.318856	104.893580
6/5/2015  16:03:13.328856	104.445486
6/5/2015  16:03:13.338856	104.893580
6/5/2015  16:03:13.348856	105.341675
6/5/2015  16:03:13.379857	105.341675
6/5/2015  16:03:13.389857	104.445486
6/5/2015  16:03:13.399857	104.445486
6/5/2015  16:03:13.409857	104.445486
6/5/2015  16:03:13.440857	104.893580
6/5/2015  16:03:13.450857	105.341675
6/5/2015  16:03:13.460857	105.341675
6/5/2015  16:03:13.470857	105.341675
6/5/2015  16:03:13.503858	104.445486
6/5/2015  16:03:13.513858	103.997391
6/5/2015  16:03:13.523858	104.893580
6/5/2015  16:03:13.533858	104.445486
6/5/2015  16:03:13.564858	104.445486
6/5/2015  16:03:13.574858	105.341675
6/5/2015  16:03:13.584858	104.893580
6/5/2015  16:03:13.594858	104.893580
6/5/2015  16:03:13.623859	104.893580
6/5/2015  16:03:13.633859	104.893580
6/5/2015  16:03:13.643859	105.341675
6/5/2015  16:03:13.653859	105.341675
6/5/2015  16:03:13.683859	105.341675
6/5/2015  16:03:13.693859	104.893580
6/5/2015  16:03:13.703859	104.893580
6/5/2015  16:03:13.713859	105.341675
6/5/2015  16:03:13.745860	104.893580
6/5/2015  16:03:13.755860	105.341675
6/5/2015  16:03:13.765860	105.341675
6/5/2015  16:03:13.775860	104.445486
6/5/2015  16:03:13.808861	104.445486
6/5/2015  16:03:13.818861	104.893580
6/5/2015  16:03:13.828861	105.341675
6/5/2015  16:03:13.838861	104.893580
6/5/2015  16:03:13.869862	105.341675
6/5/2015  16:03:13.879862	104.445486
6/5/2015  16:03:13.889862	104.893580
6/5/2015  16:03:13.899862	105.341675
6/5/2015  16:03:13.932862	105.341675
6/5/2015  16:03:13.942862	104.893580
6/5/2015  16:03:13.952862	104.893580
6/5/2015  16:03:13.962862	104.445486
6/5/2015  16:03:13.995863	105.341675
6/5/2015  16:03:14.005863	105.341675
6/5/2015  16:03:14.015863	104.893580
6/5/2015  16:03:14.025863	104.445486
6/5/2015  16:03:14.057863	104.893580
6/5/2015  16:03:14.067863	103.997391
6/5/2015  16:03:14.077863	104.893580
6/5/2015  16:03:14.087863	103.997391
6/5/2015  16:03:14.121864	104.445486
6/5/2015  16:03:14.131864	105.341675
6/5/2015  16:03:14.141864	104.893580
6/5/2015  16:03:14.151864	104.893580
6/5/2015  16:03:14.180864	105.789770
6/5/2015  16:03:14.190864	105.341675
6/5/2015  16:03:14.200864	104.893580
6/5/2015  16:03:14.210864	104.445486
6/5/2015  16:03:14.277865	105.341675
6/5/2015  16:03:14.287865	105.789770
6/5/2015  16:03:14.297865	104.893580
6/5/2015  16:03:14.307865	104.893580
6/5/2015  16:03:14.338866	105.341675
6/5/2015  16:03:14.348866	104.893580
6/5/2015  16:03:14.358866	105.341675
6/5/2015  16:03:14.368866	104.893580
6/5/2015  16:03:14.401867	104.893580
6/5/2015  16:03:14.411867	105.341675
6/5/2015  16:03:14.421867	105.341675
6/5/2015  16:03:14.431867	104.893580
6/5/2015  16:03:14.464868	104.445486
6/5/2015  16:03:14.474868	104.893580
6/5/2015  16:03:14.484868	104.445486
6/5/2015  16:03:14.494868	104.893580
6/5/2015  16:03:14.526868	105.341675
6/5/2015  16:03:14.536868	104.893580
6/5/2015  16:03:14.546868	104.893580
6/5/2015  16:03:14.556868	104.893580
6/5/2015  16:03:14.589869	104.893580
6/5/2015  16:03:14.599869	105.341675
6/5/2015  16:03:14.609869	104.893580
6/5/2015  16:03:14.619869	105.341675
6/5/2015  16:03:14.650869	104.893580
6/5/2015  16:03:14.660869	104.445486
6/5/2015  16:03:14.670869	104.893580
6/5/2015  16:03:14.680869	105.341675
6/5/2015  16:03:14.711870	104.893580
6/5/2015  16:03:14.721870	105.341675
6/5/2015  16:03:14.731870	104.893580
6/5/2015  16:03:14.741870	105.341675
6/5/2015  16:03:14.771871	105.341675
6/5/2015  16:03:14.781871	104.445486
6/5/2015  16:03:14.791871	104.445486
6/5/2015  16:03:14.801871	105.341675
6/5/2015  16:03:14.833871	105.789770
6/5/2015  16:03:14.843871	105.341675
6/5/2015  16:03:14.853871	104.893580
6/5/2015  16:03:14.863871	104.445486
6/5/2015  16:03:14.896872	105.341675
6/5/2015  16:03:14.906872	104.445486
6/5/2015  16:03:14.916872	105.341675
6/5/2015  16:03:14.926872	104.893580
6/5/2015  16:03:14.958872	104.445486
6/5/2015  16:03:14.968872	104.445486
6/5/2015  16:03:14.978872	104.893580
6/5/2015  16:03:14.988872	105.341675
6/5/2015  16:03:15.022873	104.893580
6/5/2015  16:03:15.032873	104.893580
6/5/2015  16:03:15.042873	104.893580
6/5/2015  16:03:15.052873	104.893580
6/5/2015  16:03:15.084874	105.341675
6/5/2015  16:03:15.094874	104.445486
6/5/2015  16:03:15.104874	105.341675
6/5/2015  16:03:15.114874	104.893580
6/5/2015  16:03:15.146874	104.893580
6/5/2015  16:03:15.156874	104.893580
6/5/2015  16:03:15.166874	104.893580
6/5/2015  16:03:15.176874	104.893580
6/5/2015  16:03:15.207875	105.341675
6/5/2015  16:03:15.217875	104.893580
6/5/2015  16:03:15.227875	104.445486
6/5/2015  16:03:15.237875	104.893580
6/5/2015  16:03:15.267875	105.341675
6/5/2015  16:03:15.277875	104.893580
6/5/2015  16:03:15.287875	104.893580
6/5/2015  16:03:15.297875	105.341675
6/5/2015  16:03:15.329876	105.341675
6/5/2015  16:03:15.339876	104.893580
6/5/2015  16:03:15.349876	104.893580
6/5/2015  16:03:15.359876	104.893580
6/5/2015  16:03:15.386877	104.893580
6/5/2015  16:03:15.396877	105.341675
6/5/2015  16:03:15.406877	105.341675
6/5/2015  16:03:15.416877	105.341675
6/5/2015  16:03:15.448877	104.893580
6/5/2015  16:03:15.458877	105.341675
6/5/2015  16:03:15.468877	104.893580
6/5/2015  16:03:15.478877	105.341675
6/5/2015  16:03:15.510878	104.893580
6/5/2015  16:03:15.520878	105.341675
6/5/2015  16:03:15.530878	105.341675
6/5/2015  16:03:15.540878	104.893580
6/5/2015  16:03:15.572878	104.893580
6/5/2015  16:03:15.582878	104.893580
6/5/2015  16:03:15.592878	104.893580
6/5/2015  16:03:15.602878	104.893580
6/5/2015  16:03:15.634879	105.789770
6/5/2015  16:03:15.644879	104.893580
6/5/2015  16:03:15.654879	104.893580
6/5/2015  16:03:15.664879	104.445486
6/5/2015  16:03:15.696880	104.893580
6/5/2015  16:03:15.706880	104.893580
6/5/2015  16:03:15.716880	105.341675
6/5/2015  16:03:15.726880	104.893580
6/5/2015  16:03:15.757880	104.445486
6/5/2015  16:03:15.767880	105.789770
6/5/2015  16:03:15.777880	105.341675
6/5/2015  16:03:15.787880	105.789770
6/5/2015  16:03:15.819881	105.341675
6/5/2015  16:03:15.829881	104.893580
6/5/2015  16:03:15.839881	104.893580
6/5/2015  16:03:15.849881	105.341675
6/5/2015  16:03:15.880881	104.893580
6/5/2015  16:03:15.890881	104.893580
6/5/2015  16:03:15.900881	105.341675
6/5/2015  16:03:15.910881	105.341675
6/5/2015  16:03:15.942882	105.341675
6/5/2015  16:03:15.952882	105.341675
6/5/2015  16:03:15.962882	104.893580
6/5/2015  16:03:15.972882	105.341675
6/5/2015  16:03:16.003883	104.893580
6/5/2015  16:03:16.013883	105.789770
6/5/2015  16:03:16.023883	105.341675
6/5/2015  16:03:16.033883	105.789770
6/5/2015  16:03:16.066884	104.893580
6/5/2015  16:03:16.076884	104.445486
6/5/2015  16:03:16.086884	104.445486
6/5/2015  16:03:16.096884	104.445486
6/5/2015  16:03:16.127884	105.341675
6/5/2015  16:03:16.137884	104.893580
6/5/2015  16:03:16.147884	104.445486
6/5/2015  16:03:16.157884	103.997391
6/5/2015  16:03:16.206885	103.997391
6/5/2015  16:03:16.216885	104.893580
6/5/2015  16:03:16.226885	105.341675
6/5/2015  16:03:16.236885	105.341675
6/5/2015  16:03:16.266885	105.341675
6/5/2015  16:03:16.276885	104.893580
6/5/2015  16:03:16.286885	104.445486
6/5/2015  16:03:16.296885	105.341675
6/5/2015  16:03:16.326886	104.893580
6/5/2015  16:03:16.336886	105.341675
6/5/2015  16:03:16.346886	105.341675
6/5/2015  16:03:16.356886	104.445486
6/5/2015  16:03:16.388886	105.341675
6/5/2015  16:03:16.398886	105.341675
6/5/2015  16:03:16.408886	105.341675
6/5/2015  16:03:16.418886	104.893580
6/5/2015  16:03:16.450887	104.893580
6/5/2015  16:03:16.460887	104.893580
6/5/2015  16:03:16.470887	104.893580
6/5/2015  16:03:16.480887	105.341675
6/5/2015  16:03:16.511888	105.341675
6/5/2015  16:03:16.521888	104.893580
6/5/2015  16:03:16.531888	105.341675
6/5/2015  16:03:16.541888	105.341675
6/5/2015  16:03:16.572888	104.893580
6/5/2015  16:03:16.582888	105.341675
6/5/2015  16:03:16.592888	105.341675
6/5/2015  16:03:16.602888	104.893580
6/5/2015  16:03:16.632889	105.789770
6/5/2015  16:03:16.642889	105.341675
6/5/2015  16:03:16.652889	104.893580
6/5/2015  16:03:16.662889	104.893580
6/5/2015  16:03:16.694890	104.893580
6/5/2015  16:03:16.704890	104.893580
6/5/2015  16:03:16.714890	104.445486
6/5/2015  16:03:16.724890	104.893580
6/5/2015  16:03:16.757890	103.997391
6/5/2015  16:03:16.767890	104.893580
6/5/2015  16:03:16.777890	105.341675
6/5/2015  16:03:16.787890	105.341675
6/5/2015  16:03:16.820891	103.997391
6/5/2015  16:03:16.830891	105.341675
6/5/2015  16:03:16.840891	104.445486
6/5/2015  16:03:16.850891	105.341675
6/5/2015  16:03:16.882892	105.341675
6/5/2015  16:03:16.892892	105.341675
6/5/2015  16:03:16.902892	104.893580
6/5/2015  16:03:16.912892	104.893580
6/5/2015  16:03:16.945892	105.341675
6/5/2015  16:03:16.955892	105.341675
6/5/2015  16:03:16.965892	104.893580
6/5/2015  16:03:16.975892	104.893580
6/5/2015  16:03:17.004893	104.893580
6/5/2015  16:03:17.014893	105.341675
6/5/2015  16:03:17.024893	104.893580
6/5/2015  16:03:17.034893	104.893580
6/5/2015  16:03:17.064893	104.893580
6/5/2015  16:03:17.074893	104.445486
6/5/2015  16:03:17.084893	105.341675
6/5/2015  16:03:17.094893	105.341675
6/5/2015  16:03:17.125894	105.341675
6/5/2015  16:03:17.135894	105.341675
6/5/2015  16:03:17.145894	104.893580
6/5/2015  16:03:17.155894	105.341675
6/5/2015  16:03:17.185894	105.341675
6/5/2015  16:03:17.195894	104.893580
6/5/2015  16:03:17.205894	104.445486
6/5/2015  16:03:17.215894	104.893580
6/5/2015  16:03:17.248895	105.341675
6/5/2015  16:03:17.258895	104.893580
6/5/2015  16:03:17.268895	105.341675
6/5/2015  16:03:17.278895	104.893580
6/5/2015  16:03:17.309896	105.341675
6/5/2015  16:03:17.319896	105.341675
6/5/2015  16:03:17.329896	105.341675
6/5/2015  16:03:17.339896	105.341675
6/5/2015  16:03:17.369896	105.341675
6/5/2015  16:03:17.379896	104.893580
6/5/2015  16:03:17.389896	103.997391
6/5/2015  16:03:17.399896	104.893580
6/5/2015  16:03:17.429897	104.893580
6/5/2015  16:03:17.439897	104.893580
6/5/2015  16:03:17.449897	105.341675
6/5/2015  16:03:17.459897	105.341675
6/5/2015  16:03:17.493897	105.341675
6/5/2015  16:03:17.503897	105.341675
6/5/2015  16:03:17.513897	105.341675
6/5/2015  16:03:17.523897	105.341675
6/5/2015  16:03:17.555898	105.341675
6/5/2015  16:03:17.565898	104.893580
6/5/2015  16:03:17.575898	105.341675
6/5/2015  16:03:17.585898	105.341675
6/5/2015  16:03:17.619899	104.445486
6/5/2015  16:03:17.629899	104.893580
6/5/2015  16:03:17.639899	104.893580
6/5/2015  16:03:17.649899	104.893580
6/5/2015  16:03:17.680900	105.341675
6/5/2015  16:03:17.690900	105.789770
6/5/2015  16:03:17.700900	105.341675
6/5/2015  16:03:17.710900	105.341675
6/5/2015  16:03:17.742900	105.341675
6/5/2015  16:03:17.752900	105.341675
6/5/2015  16:03:17.762900	105.789770
6/5/2015  16:03:17.772900	105.341675
6/5/2015  16:03:17.805901	105.341675
6/5/2015  16:03:17.815901	105.789770
6/5/2015  16:03:17.825901	106.237865
6/5/2015  16:03:17.835901	105.341675
6/5/2015  16:03:17.870902	104.893580
6/5/2015  16:03:17.880902	105.341675
6/5/2015  16:03:17.890902	105.341675
6/5/2015  16:03:17.900902	104.893580
6/5/2015  16:03:17.934902	104.893580
6/5/2015  16:03:17.944902	104.445486
6/5/2015  16:03:17.954902	104.893580
6/5/2015  16:03:17.964902	104.893580
6/5/2015  16:03:17.995903	105.341675
6/5/2015  16:03:18.005903	104.893580
6/5/2015  16:03:18.015903	103.997391
6/5/2015  16:03:18.025903	105.341675
6/5/2015  16:03:18.057903	104.893580
6/5/2015  16:03:18.067903	105.341675
6/5/2015  16:03:18.077903	104.893580
6/5/2015  16:03:18.087903	105.789770
6/5/2015  16:03:18.120904	104.893580
6/5/2015  16:03:18.130904	104.893580
6/5/2015  16:03:18.140904	105.341675
6/5/2015  16:03:18.150904	104.893580
6/5/2015  16:03:18.211905	104.893580
6/5/2015  16:03:18.221905	105.341675
6/5/2015  16:03:18.231905	105.341675
6/5/2015  16:03:18.241905	105.341675
6/5/2015  16:03:18.272905	105.341675
6/5/2015  16:03:18.282905	104.893580
6/5/2015  16:03:18.292905	104.893580
6/5/2015  16:03:18.302905	104.893580
6/5/2015  16:03:18.332906	104.445486
6/5/2015  16:03:18.342906	104.893580
6/5/2015  16:03:18.352906	105.341675
6/5/2015  16:03:18.362906	105.341675
6/5/2015  16:03:18.393907	105.341675
6/5/2015  16:03:18.403907	104.893580
6/5/2015  16:03:18.413907	105.341675
6/5/2015  16:03:18.423907	104.893580
6/5/2015  16:03:18.455907	105.341675
6/5/2015  16:03:18.465907	105.341675
6/5/2015  16:03:18.475907	104.893580
6/5/2015  16:03:18.485907	104.893580
6/5/2015  16:03:18.517908	105.789770
6/5/2015  16:03:18.527908	105.341675
6/5/2015  16:03:18.537908	105.341675
6/5/2015  16:03:18.547908	104.445486
6/5/2015  16:03:18.580908	104.893580
6/5/2015  16:03:18.590908	104.445486
6/5/2015  16:03:18.600908	104.893580
6/5/2015  16:03:18.610908	105.341675
6/5/2015  16:03:18.642909	105.341675
6/5/2015  16:03:18.652909	106.237865
6/5/2015  16:03:18.662909	105.341675
6/5/2015  16:03:18.672909	104.893580
6/5/2015  16:03:18.702910	105.341675
6/5/2015  16:03:18.712910	105.341675
6/5/2015  16:03:18.722910	105.341675
6/5/2015  16:03:18.732910	105.341675
6/5/2015  16:03:18.768910	104.893580
6/5/2015  16:03:18.778910	105.341675
6/5/2015  16:03:18.788910	105.341675
6/5/2015  16:03:18.798910	105.341675
6/5/2015  16:03:18.828911	105.341675
6/5/2015  16:03:18.838911	104.893580
6/5/2015  16:03:18.848911	105.341675
6/5/2015  16:03:18.858911	104.893580
6/5/2015  16:03:18.889912	104.893580
6/5/2015  16:03:18.899912	105.341675
6/5/2015  16:03:18.909912	105.789770
6/5/2015  16:03:18.919912	104.445486
6/5/2015  16:03:18.950912	104.893580
6/5/2015  16:03:18.960912	105.789770
6/5/2015  16:03:18.970912	104.893580
6/5/2015  16:03:18.980912	105.341675
6/5/2015  16:03:19.008913	105.341675
6/5/2015  16:03:19.018913	104.445486
6/5/2015  16:03:19.028913	105.341675
6/5/2015  16:03:19.038913	104.893580
6/5/2015  16:03:19.070913	105.789770
6/5/2015  16:03:19.080913	104.893580
6/5/2015  16:03:19.090913	104.893580
6/5/2015  16:03:19.100913	104.893580
6/5/2015  16:03:19.135914	105.789770
6/5/2015  16:03:19.145914	105.341675
6/5/2015  16:03:19.155914	105.341675
6/5/2015  16:03:19.165914	105.789770
6/5/2015  16:03:19.200915	105.341675
6/5/2015  16:03:19.210915	105.341675
6/5/2015  16:03:19.220915	105.341675
6/5/2015  16:03:19.230915	104.893580
6/5/2015  16:03:19.260915	105.341675
6/5/2015  16:03:19.270915	104.893580
6/5/2015  16:03:19.280915	104.893580
6/5/2015  16:03:19.290915	105.341675
6/5/2015  16:03:19.318916	105.341675
6/5/2015  16:03:19.328916	105.789770
6/5/2015  16:03:19.338916	104.893580
6/5/2015  16:03:19.348916	104.893580
6/5/2015  16:03:19.380917	105.341675
6/5/2015  16:03:19.390917	105.341675
6/5/2015  16:03:19.400917	105.341675
6/5/2015  16:03:19.410917	105.341675
6/5/2015  16:03:19.441917	104.893580
6/5/2015  16:03:19.451917	105.341675
6/5/2015  16:03:19.461917	105.341675
6/5/2015  16:03:19.471917	105.341675
6/5/2015  16:03:19.504918	104.893580
6/5/2015  16:03:19.514918	105.341675
6/5/2015  16:03:19.524918	105.341675
6/5/2015  16:03:19.534918	105.789770
6/5/2015  16:03:19.566918	105.341675
6/5/2015  16:03:19.576918	104.893580
6/5/2015  16:03:19.586918	104.893580
6/5/2015  16:03:19.596918	104.893580
6/5/2015  16:03:19.632919	104.445486
6/5/2015  16:03:19.642919	105.341675
6/5/2015  16:03:19.652919	105.789770
6/5/2015  16:03:19.662919	104.893580
6/5/2015  16:03:19.693920	105.341675
6/5/2015  16:03:19.703920	104.893580
6/5/2015  16:03:19.713920	104.893580
6/5/2015  16:03:19.723920	105.341675
6/5/2015  16:03:19.757920	105.789770
6/5/2015  16:03:19.767920	104.893580
6/5/2015  16:03:19.777920	105.341675
6/5/2015  16:03:19.787920	105.789770
6/5/2015  16:03:19.819921	105.341675
6/5/2015  16:03:19.829921	104.445486
6/5/2015  16:03:19.839921	104.893580
6/5/2015  16:03:19.849921	104.893580
6/5/2015  16:03:19.879921	105.789770
6/5/2015  16:03:19.889921	104.893580
6/5/2015  16:03:19.899921	104.445486
6/5/2015  16:03:19.909921	104.893580
6/5/2015  16:03:19.939922	105.341675
6/5/2015  16:03:19.949922	104.893580
6/5/2015  16:03:19.959922	104.893580
6/5/2015  16:03:19.969922	104.893580
6/5/2015  16:03:20.000923	105.341675
6/5/2015  16:03:20.010923	105.341675
6/5/2015  16:03:20.020923	105.341675
6/5/2015  16:03:20.030923	105.341675
6/5/2015  16:03:20.063923	105.789770
6/5/2015  16:03:20.073923	104.893580
6/5/2015  16:03:20.083923	105.341675
6/5/2015  16:03:20.093923	105.789770
6/5/2015  16:03:20.126924	104.893580
6/5/2015  16:03:20.136924	104.445486
6/5/2015  16:03:20.146924	104.893580
6/5/2015  16:03:20.156924	104.893580
6/5/2015  16:03:20.187924	104.893580
6/5/2015  16:03:20.197924	104.893580
6/5/2015  16:03:20.207924	105.341675
6/5/2015  16:03:20.217924	104.893580
6/5/2015  16:03:20.249925	105.341675
6/5/2015  16:03:20.259925	105.341675
6/5/2015  16:03:20.269925	104.893580
6/5/2015  16:03:20.279925	104.445486
6/5/2015  16:03:20.310926	105.789770
6/5/2015  16:03:20.320926	105.341675
6/5/2015  16:03:20.330926	104.893580
6/5/2015  16:03:20.340926	104.893580
6/5/2015  16:03:20.371926	104.893580
6/5/2015  16:03:20.381926	104.893580
6/5/2015  16:03:20.391926	105.341675
6/5/2015  16:03:20.401926	105.341675
6/5/2015  16:03:20.432927	105.341675
6/5/2015  16:03:20.442927	105.789770
6/5/2015  16:03:20.452927	105.341675
6/5/2015  16:03:20.462927	104.893580
6/5/2015  16:03:20.493927	105.789770
6/5/2015  16:03:20.503927	105.341675
6/5/2015  16:03:20.513927	104.893580
6/5/2015  16:03:20.523927	105.341675
6/5/2015  16:03:20.556928	105.789770
6/5/2015  16:03:20.566928	104.893580
6/5/2015  16:03:20.576928	105.789770
6/5/2015  16:03:20.586928	105.341675
6/5/2015  16:03:20.619929	105.341675
6/5/2015  16:03:20.629929	104.893580
6/5/2015  16:03:20.639929	104.893580
6/5/2015  16:03:20.649929	104.893580
6/5/2015  16:03:20.680930	104.445486
6/5/2015  16:03:20.690930	106.237865
6/5/2015  16:03:20.700930	104.893580
6/5/2015  16:03:20.710930	105.341675
6/5/2015  16:03:20.743930	105.789770
6/5/2015  16:03:20.753930	104.893580
6/5/2015  16:03:20.763930	105.341675
6/5/2015  16:03:20.773930	104.893580
6/5/2015  16:03:20.805931	104.893580
6/5/2015  16:03:20.815931	104.893580
6/5/2015  16:03:20.825931	105.341675
6/5/2015  16:03:20.835931	105.341675
6/5/2015  16:03:20.871932	105.341675
6/5/2015  16:03:20.881932	104.893580
6/5/2015  16:03:20.891932	105.341675
6/5/2015  16:03:20.901932	104.893580
6/5/2015  16:03:20.933932	105.341675
6/5/2015  16:03:20.943932	105.789770
6/5/2015  16:03:20.953932	105.341675
6/5/2015  16:03:20.963932	105.789770
6/5/2015  16:03:20.993933	105.341675
6/5/2015  16:03:21.003933	105.341675
6/5/2015  16:03:21.013933	105.789770
6/5/2015  16:03:21.023933	105.341675
6/5/2015  16:03:21.055933	105.789770
6/5/2015  16:03:21.065933	104.893580
6/5/2015  16:03:21.075933	105.789770
6/5/2015  16:03:21.085933	104.893580
6/5/2015  16:03:21.117934	105.789770
6/5/2015  16:03:21.127934	105.341675
6/5/2015  16:03:21.137934	105.341675
6/5/2015  16:03:21.147934	105.341675
6/5/2015  16:03:21.180934	105.341675
6/5/2015  16:03:21.190934	104.893580
6/5/2015  16:03:21.200934	105.341675
6/5/2015  16:03:21.210934	104.893580
6/5/2015  16:03:21.246935	105.341675
6/5/2015  16:03:21.256935	105.341675
6/5/2015  16:03:21.266935	105.341675
6/5/2015  16:03:21.276935	105.341675
6/5/2015  16:03:21.308936	104.893580
6/5/2015  16:03:21.318936	104.893580
6/5/2015  16:03:21.328936	104.893580
6/5/2015  16:03:21.338936	104.893580
6/5/2015  16:03:21.370936	105.789770
6/5/2015  16:03:21.380936	105.341675
6/5/2015  16:03:21.390936	104.893580
6/5/2015  16:03:21.400936	104.893580
6/5/2015  16:03:21.436937	104.445486
6/5/2015  16:03:21.446937	105.789770
6/5/2015  16:03:21.456937	105.789770
6/5/2015  16:03:21.466937	104.893580
6/5/2015  16:03:21.498938	104.893580
6/5/2015  16:03:21.508938	105.341675
6/5/2015  16:03:21.518938	105.341675
6/5/2015  16:03:21.528938	105.341675
6/5/2015  16:03:21.558938	105.341675
6/5/2015  16:03:21.568938	105.341675
6/5/2015  16:03:21.578938	105.789770
6/5/2015  16:03:21.588938	105.341675
6/5/2015  16:03:21.619939	105.341675
6/5/2015  16:03:21.629939	104.893580
6/5/2015  16:03:21.639939	105.341675
6/5/2015  16:03:21.649939	104.893580
6/5/2015  16:03:21.680940	104.893580
6/5/2015  16:03:21.690940	103.997391
6/5/2015  16:03:21.700940	104.893580
6/5/2015  16:03:21.710940	105.341675
6/5/2015  16:03:21.739940	105.341675
6/5/2015  16:03:21.749940	104.893580
6/5/2015  16:03:21.759940	105.341675
6/5/2015  16:03:21.769940	105.789770
6/5/2015  16:03:21.801941	105.341675
6/5/2015  16:03:21.811941	104.893580
6/5/2015  16:03:21.821941	105.341675
6/5/2015  16:03:21.831941	104.893580
6/5/2015  16:03:21.863941	105.341675
6/5/2015  16:03:21.873941	105.789770
6/5/2015  16:03:21.883941	104.893580
6/5/2015  16:03:21.893941	105.341675
6/5/2015  16:03:21.926942	105.341675
6/5/2015  16:03:21.936942	105.789770
6/5/2015  16:03:21.946942	105.341675
6/5/2015  16:03:21.956942	104.893580
6/5/2015  16:03:21.987943	104.893580
6/5/2015  16:03:21.997943	104.893580
6/5/2015  16:03:22.007943	105.789770
6/5/2015  16:03:22.017943	105.789770
6/5/2015  16:03:22.047943	105.789770
6/5/2015  16:03:22.057943	104.893580
6/5/2015  16:03:22.067943	105.341675
6/5/2015  16:03:22.077943	104.893580
6/5/2015  16:03:22.107944	105.341675
6/5/2015  16:03:22.117944	104.893580
6/5/2015  16:03:22.127944	105.341675
6/5/2015  16:03:22.137944	105.341675
6/5/2015  16:03:22.169944	104.893580
6/5/2015  16:03:22.179944	104.893580
6/5/2015  16:03:22.189944	105.341675
6/5/2015  16:03:22.199944	105.341675
6/5/2015  16:03:22.232945	105.341675
6/5/2015  16:03:22.242945	105.341675
6/5/2015  16:03:22.252945	104.893580
6/5/2015  16:03:22.262945	105.341675
6/5/2015  16:03:22.295946	105.789770
6/5/2015  16:03:22.305946	105.341675
6/5/2015  16:03:22.315946	104.893580
6/5/2015  16:03:22.325946	105.341675
6/5/2015  16:03:22.358946	104.445486
6/5/2015  16:03:22.368946	105.789770
6/5/2015  16:03:22.378946	104.893580
6/5/2015  16:03:22.388946	104.893580
6/5/2015  16:03:22.421947	105.789770
6/5/2015  16:03:22.431947	105.341675
6/5/2015  16:03:22.441947	105.341675
6/5/2015  16:03:22.451947	104.893580
6/5/2015  16:03:22.483948	104.893580
6/5/2015  16:03:22.493948	105.341675
6/5/2015  16:03:22.503948	105.341675
6/5/2015  16:03:22.513948	105.789770
6/5/2015  16:03:22.545948	104.893580
6/5/2015  16:03:22.555948	105.789770
6/5/2015  16:03:22.565948	105.341675
6/5/2015  16:03:22.575948	105.341675
6/5/2015  16:03:22.609949	104.893580
6/5/2015  16:03:22.619949	105.789770
6/5/2015  16:03:22.629949	104.893580
6/5/2015  16:03:22.639949	105.341675
6/5/2015  16:03:22.670949	105.341675
6/5/2015  16:03:22.680949	105.341675
6/5/2015  16:03:22.690949	106.237865
6/5/2015  16:03:22.700949	105.341675
6/5/2015  16:03:22.730950	104.893580
6/5/2015  16:03:22.740950	105.341675
6/5/2015  16:03:22.750950	105.789770
6/5/2015  16:03:22.760950	105.341675
6/5/2015  16:03:22.791951	105.341675
6/5/2015  16:03:22.801951	104.893580
6/5/2015  16:03:22.811951	105.341675
6/5/2015  16:03:22.821951	104.893580
6/5/2015  16:03:22.853951	105.341675
6/5/2015  16:03:22.863951	105.341675
6/5/2015  16:03:22.873951	105.341675
6/5/2015  16:03:22.883951	105.789770
6/5/2015  16:03:22.914952	105.341675
6/5/2015  16:03:22.924952	104.445486
6/5/2015  16:03:22.934952	105.341675
6/5/2015  16:03:22.944952	104.445486
6/5/2015  16:03:22.975953	105.341675
6/5/2015  16:03:22.985953	104.893580
6/5/2015  16:03:22.995953	105.789770
6/5/2015  16:03:23.005953	105.341675
6/5/2015  16:03:23.036953	105.341675
6/5/2015  16:03:23.046953	105.341675
6/5/2015  16:03:23.056953	105.341675
6/5/2015  16:03:23.066953	105.341675
6/5/2015  16:03:23.099954	104.445486
6/5/2015  16:03:23.109954	104.445486
6/5/2015  16:03:23.119954	106.237865
6/5/2015  16:03:23.129954	104.893580
6/5/2015  16:03:23.174954	105.341675
6/5/2015  16:03:23.184954	104.893580
6/5/2015  16:03:23.194954	105.341675
6/5/2015  16:03:23.204954	105.341675
6/5/2015  16:03:23.255955	104.893580
6/5/2015  16:03:23.265955	104.893580
6/5/2015  16:03:23.275955	105.789770
6/5/2015  16:03:23.285955	105.789770
6/5/2015  16:03:23.316956	105.789770
6/5/2015  16:03:23.326956	105.341675
6/5/2015  16:03:23.336956	105.341675
6/5/2015  16:03:23.346956	105.789770
6/5/2015  16:03:23.377956	105.341675
6/5/2015  16:03:23.387956	104.893580
6/5/2015  16:03:23.397956	104.893580
6/5/2015  16:03:23.407956	104.893580
6/5/2015  16:03:23.438957	105.341675
6/5/2015  16:03:23.448957	103.997391
6/5/2015  16:03:23.458957	104.893580
6/5/2015  16:03:23.468957	104.893580
6/5/2015  16:03:23.500957	104.893580
6/5/2015  16:03:23.510957	105.341675
6/5/2015  16:03:23.520957	105.341675
6/5/2015  16:03:23.530957	104.893580
6/5/2015  16:03:23.561958	105.341675
6/5/2015  16:03:23.571958	104.893580
6/5/2015  16:03:23.581958	106.237865
6/5/2015  16:03:23.591958	105.789770
6/5/2015  16:03:23.623959	104.893580
6/5/2015  16:03:23.633959	105.341675
6/5/2015  16:03:23.643959	105.341675
6/5/2015  16:03:23.653959	104.893580
6/5/2015  16:03:23.685960	105.341675
6/5/2015  16:03:23.695960	105.789770
6/5/2015  16:03:23.705960	105.341675
6/5/2015  16:03:23.715960	105.341675
6/5/2015  16:03:23.746960	105.789770
6/5/2015  16:03:23.756960	105.341675
6/5/2015  16:03:23.766960	105.341675
6/5/2015  16:03:23.776960	104.893580
6/5/2015  16:03:23.804961	104.893580
6/5/2015  16:03:23.814961	105.789770
6/5/2015  16:03:23.824961	105.789770
6/5/2015  16:03:23.834961	105.341675
6/5/2015  16:03:23.865962	104.893580
6/5/2015  16:03:23.875962	104.893580
6/5/2015  16:03:23.885962	104.893580
6/5/2015  16:03:23.895962	105.789770
6/5/2015  16:03:23.928962	105.341675
6/5/2015  16:03:23.938962	105.341675
6/5/2015  16:03:23.948962	105.341675
6/5/2015  16:03:23.958962	104.893580
6/5/2015  16:03:23.991962	105.341675
6/5/2015  16:03:24.001962	105.341675
6/5/2015  16:03:24.011962	104.893580
6/5/2015  16:03:24.021962	104.445486
6/5/2015  16:03:24.054963	105.341675
6/5/2015  16:03:24.064963	104.893580
6/5/2015  16:03:24.074963	104.893580
6/5/2015  16:03:24.084963	104.893580
6/5/2015  16:03:24.119964	105.341675
6/5/2015  16:03:24.129964	104.445486
6/5/2015  16:03:24.139964	105.341675
6/5/2015  16:03:24.149964	104.893580
6/5/2015  16:03:24.181964	104.893580
6/5/2015  16:03:24.191964	105.341675
6/5/2015  16:03:24.201964	105.341675
6/5/2015  16:03:24.211964	105.341675
6/5/2015  16:03:24.251965	105.341675
6/5/2015  16:03:24.261965	105.341675
6/5/2015  16:03:24.271965	105.789770
6/5/2015  16:03:24.281965	105.789770
6/5/2015  16:03:24.313966	105.789770
6/5/2015  16:03:24.323966	104.893580
6/5/2015  16:03:24.333966	105.341675
6/5/2015  16:03:24.343966	104.893580
6/5/2015  16:03:24.373966	105.341675
6/5/2015  16:03:24.383966	104.893580
6/5/2015  16:03:24.393966	104.893580
6/5/2015  16:03:24.403966	105.789770
6/5/2015  16:03:24.436967	105.789770
6/5/2015  16:03:24.446967	105.341675
6/5/2015  16:03:24.456967	105.341675
6/5/2015  16:03:24.466967	105.341675
6/5/2015  16:03:24.499968	106.237865
6/5/2015  16:03:24.509968	105.341675
6/5/2015  16:03:24.519968	105.789770
6/5/2015  16:03:24.529968	105.341675
6/5/2015  16:03:24.560968	104.893580
6/5/2015  16:03:24.570968	104.893580
6/5/2015  16:03:24.580968	105.341675
6/5/2015  16:03:24.590968	104.893580
6/5/2015  16:03:24.620969	104.893580
6/5/2015  16:03:24.630969	105.341675
6/5/2015  16:03:24.640969	105.341675
6/5/2015  16:03:24.650969	105.341675
6/5/2015  16:03:24.681970	104.893580
6/5/2015  16:03:24.691970	105.789770
6/5/2015  16:03:24.701970	105.341675
6/5/2015  16:03:24.711970	105.341675
6/5/2015  16:03:24.741970	105.789770
6/5/2015  16:03:24.751970	105.341675
6/5/2015  16:03:24.761970	105.789770
6/5/2015  16:03:24.771970	105.341675
6/5/2015  16:03:24.807971	105.789770
6/5/2015  16:03:24.817971	105.341675
6/5/2015  16:03:24.827971	105.789770
6/5/2015  16:03:24.837971	105.789770
6/5/2015  16:03:24.868971	105.789770
6/5/2015  16:03:24.878971	104.893580
6/5/2015  16:03:24.888971	105.341675
6/5/2015  16:03:24.898971	104.893580
6/5/2015  16:03:24.928972	105.341675
6/5/2015  16:03:24.938972	105.341675
6/5/2015  16:03:24.948972	104.893580
6/5/2015  16:03:24.958972	104.893580
6/5/2015  16:03:24.990972	104.893580
6/5/2015  16:03:25.000972	104.893580
6/5/2015  16:03:25.010972	105.341675
6/5/2015  16:03:25.020972	105.341675
6/5/2015  16:03:25.053973	105.341675
6/5/2015  16:03:25.063973	105.789770
6/5/2015  16:03:25.073973	105.341675
6/5/2015  16:03:25.083973	105.789770
6/5/2015  16:03:25.114974	105.789770
6/5/2015  16:03:25.124974	104.893580
6/5/2015  16:03:25.134974	104.893580
6/5/2015  16:03:25.144974	105.789770
6/5/2015  16:03:25.175974	105.341675
6/5/2015  16:03:25.185974	105.341675
6/5/2015  16:03:25.195974	105.789770
6/5/2015  16:03:25.205974	105.789770
6/5/2015  16:03:25.239975	105.341675
6/5/2015  16:03:25.249975	106.237865
6/5/2015  16:03:25.259975	105.341675
6/5/2015  16:03:25.269975	106.237865
6/5/2015  16:03:25.302976	105.789770
6/5/2015  16:03:25.312976	105.341675
6/5/2015  16:03:25.322976	104.893580
6/5/2015  16:03:25.332976	105.341675
6/5/2015  16:03:25.365976	106.237865
6/5/2015  16:03:25.375976	105.789770
6/5/2015  16:03:25.385976	104.893580
6/5/2015  16:03:25.395976	105.789770
6/5/2015  16:03:25.425977	105.789770
6/5/2015  16:03:25.435977	105.341675
6/5/2015  16:03:25.445977	105.789770
6/5/2015  16:03:25.455977	105.341675
6/5/2015  16:03:25.486978	105.341675
6/5/2015  16:03:25.496978	105.789770
6/5/2015  16:03:25.506978	106.237865
6/5/2015  16:03:25.516978	104.893580
6/5/2015  16:03:25.547978	105.341675
6/5/2015  16:03:25.557978	105.789770
6/5/2015  16:03:25.567978	104.893580
6/5/2015  16:03:25.577978	105.341675
6/5/2015  16:03:25.608979	105.341675
6/5/2015  16:03:25.618979	105.341675
6/5/2015  16:03:25.628979	105.341675
6/5/2015  16:03:25.638979	104.893580
6/5/2015  16:03:25.672979	105.789770
6/5/2015  16:03:25.682979	105.341675
6/5/2015  16:03:25.692979	105.789770
6/5/2015  16:03:25.702979	104.893580
6/5/2015  16:03:25.731980	105.341675
6/5/2015  16:03:25.741980	104.893580
6/5/2015  16:03:25.751980	105.341675
6/5/2015  16:03:25.761980	105.341675
6/5/2015  16:03:25.791981	105.789770
6/5/2015  16:03:25.801981	105.789770
6/5/2015  16:03:25.811981	105.341675
6/5/2015  16:03:25.821981	105.341675
6/5/2015  16:03:25.852981	105.341675
6/5/2015  16:03:25.862981	106.237865
6/5/2015  16:03:25.872981	104.893580
6/5/2015  16:03:25.882981	105.341675
6/5/2015  16:03:25.913982	106.237865
6/5/2015  16:03:25.923982	105.789770
6/5/2015  16:03:25.933982	105.341675
6/5/2015  16:03:25.943982	105.341675
6/5/2015  16:03:25.975983	105.789770
6/5/2015  16:03:25.985983	105.341675
6/5/2015  16:03:25.995983	105.789770
6/5/2015  16:03:26.005983	105.789770
6/5/2015  16:03:26.034983	104.893580
6/5/2015  16:03:26.044983	105.341675
6/5/2015  16:03:26.054983	104.893580
6/5/2015  16:03:26.064983	105.341675
6/5/2015  16:03:26.096984	105.341675
6/5/2015  16:03:26.106984	105.341675
6/5/2015  16:03:26.116984	104.893580
6/5/2015  16:03:26.126984	105.341675
6/5/2015  16:03:26.157984	105.341675
6/5/2015  16:03:26.167984	104.893580
6/5/2015  16:03:26.177984	105.789770
6/5/2015  16:03:26.187984	105.341675
6/5/2015  16:03:26.219985	106.237865
6/5/2015  16:03:26.229985	104.893580
6/5/2015  16:03:26.239985	105.341675
6/5/2015  16:03:26.249985	105.341675
6/5/2015  16:03:26.282986	105.789770
6/5/2015  16:03:26.292986	105.341675
6/5/2015  16:03:26.302986	104.445486
6/5/2015  16:03:26.312986	105.789770
6/5/2015  16:03:26.345986	105.341675
6/5/2015  16:03:26.355986	105.789770
6/5/2015  16:03:26.365986	105.341675
6/5/2015  16:03:26.375986	106.237865
6/5/2015  16:03:26.408987	105.341675
6/5/2015  16:03:26.418987	104.893580
6/5/2015  16:03:26.428987	105.341675
6/5/2015  16:03:26.438987	105.789770
6/5/2015  16:03:26.470987	105.789770
6/5/2015  16:03:26.480987	105.789770
6/5/2015  16:03:26.490987	105.789770
6/5/2015  16:03:26.500987	105.789770
6/5/2015  16:03:26.531988	105.341675
6/5/2015  16:03:26.541988	105.789770
6/5/2015  16:03:26.551988	104.893580
6/5/2015  16:03:26.561988	105.789770
6/5/2015  16:03:26.593988	104.445486
6/5/2015  16:03:26.603988	104.893580
6/5/2015  16:03:26.613988	104.893580
6/5/2015  16:03:26.623988	105.341675
6/5/2015  16:03:26.655989	104.893580
6/5/2015  16:03:26.665989	104.445486
6/5/2015  16:03:26.675989	105.341675
6/5/2015  16:03:26.685989	105.789770
6/5/2015  16:03:26.716990	105.789770
6/5/2015  16:03:26.726990	104.893580
6/5/2015  16:03:26.736990	105.789770
6/5/2015  16:03:26.746990	105.789770
6/5/2015  16:03:26.779991	105.789770
6/5/2015  16:03:26.789991	105.341675
6/5/2015  16:03:26.799991	105.789770
6/5/2015  16:03:26.809991	105.341675
6/5/2015  16:03:26.840991	105.341675
6/5/2015  16:03:26.850991	105.789770
6/5/2015  16:03:26.860991	105.341675
6/5/2015  16:03:26.870991	105.341675
6/5/2015  16:03:26.901992	105.341675
6/5/2015  16:03:26.911992	105.341675
6/5/2015  16:03:26.921992	105.341675
6/5/2015  16:03:26.931992	104.893580
6/5/2015  16:03:26.961992	105.789770
6/5/2015  16:03:26.971992	105.341675
6/5/2015  16:03:26.981992	105.341675
6/5/2015  16:03:26.991992	105.341675
6/5/2015  16:03:27.022993	104.893580
6/5/2015  16:03:27.032993	105.789770
6/5/2015  16:03:27.042993	105.341675
6/5/2015  16:03:27.052993	104.893580
6/5/2015  16:03:27.082993	105.789770
6/5/2015  16:03:27.092993	105.341675
6/5/2015  16:03:27.102993	105.789770
6/5/2015  16:03:27.112993	105.789770
6/5/2015  16:03:27.146994	105.789770
6/5/2015  16:03:27.156994	105.789770
6/5/2015  16:03:27.166994	105.789770
6/5/2015  16:03:27.176994	105.789770
6/5/2015  16:03:27.221995	104.893580
6/5/2015  16:03:27.231995	105.341675
6/5/2015  16:03:27.241995	105.789770
6/5/2015  16:03:27.251995	104.893580
6/5/2015  16:03:27.283996	105.341675
6/5/2015  16:03:27.293996	104.893580
6/5/2015  16:03:27.303996	105.341675
6/5/2015  16:03:27.313996	106.237865
6/5/2015  16:03:27.346996	106.237865
6/5/2015  16:03:27.356996	105.341675
6/5/2015  16:03:27.366996	104.893580
6/5/2015  16:03:27.376996	105.789770
6/5/2015  16:03:27.408997	105.341675
6/5/2015  16:03:27.418997	105.341675
6/5/2015  16:03:27.428997	104.893580
6/5/2015  16:03:27.438997	105.341675
6/5/2015  16:03:27.472997	105.341675
6/5/2015  16:03:27.482997	105.341675
6/5/2015  16:03:27.492997	105.341675
6/5/2015  16:03:27.502997	105.341675
6/5/2015  16:03:27.534998	105.341675
6/5/2015  16:03:27.544998	105.341675
6/5/2015  16:03:27.554998	105.341675
6/5/2015  16:03:27.564998	105.341675
6/5/2015  16:03:27.596999	105.789770
6/5/2015  16:03:27.606999	105.789770
6/5/2015  16:03:27.616999	105.789770
6/5/2015  16:03:27.626999	105.789770
6/5/2015  16:03:27.658999	105.341675
6/5/2015  16:03:27.668999	105.789770
6/5/2015  16:03:27.678999	106.237865
6/5/2015  16:03:27.688999	105.341675
6/5/2015  16:03:27.720000	105.341675
6/5/2015  16:03:27.730000	105.341675
6/5/2015  16:03:27.740000	105.341675
6/5/2015  16:03:27.750000	105.789770
6/5/2015  16:03:27.779001	105.341675
6/5/2015  16:03:27.789001	105.341675
6/5/2015  16:03:27.799001	104.893580
6/5/2015  16:03:27.809001	104.893580
6/5/2015  16:03:27.841001	104.893580
6/5/2015  16:03:27.851001	106.237865
6/5/2015  16:03:27.861001	105.341675
6/5/2015  16:03:27.871001	105.789770
6/5/2015  16:03:27.904002	105.789770
6/5/2015  16:03:27.914002	105.341675
6/5/2015  16:03:27.924002	104.893580
6/5/2015  16:03:27.934002	105.341675
6/5/2015  16:03:27.966002	105.789770
6/5/2015  16:03:27.976002	105.341675
6/5/2015  16:03:27.986002	106.237865
6/5/2015  16:03:27.996002	104.893580
6/5/2015  16:03:28.029003	105.341675
6/5/2015  16:03:28.039003	105.789770
6/5/2015  16:03:28.049003	105.341675
6/5/2015  16:03:28.059003	105.341675
6/5/2015  16:03:28.091003	105.789770
6/5/2015  16:03:28.101003	104.893580
6/5/2015  16:03:28.111003	105.341675
6/5/2015  16:03:28.121003	105.341675
6/5/2015  16:03:28.154004	105.789770
6/5/2015  16:03:28.164004	105.341675
6/5/2015  16:03:28.174004	105.789770
6/5/2015  16:03:28.184004	105.341675
6/5/2015  16:03:28.213005	105.341675
6/5/2015  16:03:28.223005	105.341675
6/5/2015  16:03:28.233005	105.341675
6/5/2015  16:03:28.243005	105.341675
6/5/2015  16:03:28.273005	105.789770
6/5/2015  16:03:28.283005	105.789770
6/5/2015  16:03:28.293005	105.789770
6/5/2015  16:03:28.303005	105.789770
6/5/2015  16:03:28.337006	105.341675
6/5/2015  16:03:28.347006	105.341675
6/5/2015  16:03:28.357006	105.789770
6/5/2015  16:03:28.367006	105.789770
6/5/2015  16:03:28.399007	105.789770
6/5/2015  16:03:28.409007	105.789770
6/5/2015  16:03:28.419007	105.341675
6/5/2015  16:03:28.429007	105.789770
6/5/2015  16:03:28.461007	106.237865
6/5/2015  16:03:28.471007	105.341675
6/5/2015  16:03:28.481007	105.789770
6/5/2015  16:03:28.491007	105.789770
6/5/2015  16:03:28.522008	105.341675
6/5/2015  16:03:28.532008	105.341675
6/5/2015  16:03:28.542008	105.789770
6/5/2015  16:03:28.552008	105.789770
6/5/2015  16:03:28.584009	105.789770
6/5/2015  16:03:28.594009	106.237865
6/5/2015  16:03:28.604009	106.237865
6/5/2015  16:03:28.614009	105.341675
6/5/2015  16:03:28.647009	106.237865
6/5/2015  16:03:28.657009	105.341675
6/5/2015  16:03:28.667009	105.341675
6/5/2015  16:03:28.677009	105.341675
6/5/2015  16:03:28.713010	105.341675
6/5/2015  16:03:28.723010	105.341675
6/5/2015  16:03:28.733010	105.789770
6/5/2015  16:03:28.743010	105.341675
6/5/2015  16:03:28.778010	105.341675
6/5/2015  16:03:28.788010	105.789770
6/5/2015  16:03:28.798010	105.789770
6/5/2015  16:03:28.808010	105.789770
6/5/2015  16:03:28.838011	105.341675
6/5/2015  16:03:28.848011	105.789770
6/5/2015  16:03:28.858011	105.789770
6/5/2015  16:03:28.868011	105.341675
6/5/2015  16:03:28.903012	105.341675
6/5/2015  16:03:28.913012	105.341675
6/5/2015  16:03:28.923012	105.789770
6/5/2015  16:03:28.933012	105.341675
6/5/2015  16:03:28.964012	106.237865
6/5/2015  16:03:28.974012	105.341675
6/5/2015  16:03:28.984012	104.893580
6/5/2015  16:03:28.994012	105.341675
6/5/2015  16:03:29.026013	104.893580
6/5/2015  16:03:29.036013	105.341675
6/5/2015  16:03:29.046013	105.341675
6/5/2015  16:03:29.056013	106.237865
6/5/2015  16:03:29.087014	105.789770
6/5/2015  16:03:29.097014	105.341675
6/5/2015  16:03:29.107014	105.341675
6/5/2015  16:03:29.117014	105.789770
6/5/2015  16:03:29.150014	105.789770
6/5/2015  16:03:29.160014	105.789770
6/5/2015  16:03:29.170014	105.341675
6/5/2015  16:03:29.180014	105.341675
6/5/2015  16:03:29.217015	105.789770
6/5/2015  16:03:29.227015	105.341675
6/5/2015  16:03:29.237015	105.789770
6/5/2015  16:03:29.247015	105.789770
6/5/2015  16:03:29.278016	105.341675
6/5/2015  16:03:29.288016	105.789770
6/5/2015  16:03:29.298016	105.789770
6/5/2015  16:03:29.308016	105.341675
6/5/2015  16:03:29.341016	105.789770
6/5/2015  16:03:29.351016	105.341675
6/5/2015  16:03:29.361016	104.445486
6/5/2015  16:03:29.371016	105.341675
6/5/2015  16:03:29.404016	105.789770
6/5/2015  16:03:29.414016	105.789770
6/5/2015  16:03:29.424016	105.789770
6/5/2015  16:03:29.434016	105.789770
6/5/2015  16:03:29.466017	106.237865
6/5/2015  16:03:29.476017	105.341675
6/5/2015  16:03:29.486017	105.341675
6/5/2015  16:03:29.496017	105.789770
6/5/2015  16:03:29.529018	105.789770
6/5/2015  16:03:29.539018	105.341675
6/5/2015  16:03:29.549018	105.341675
6/5/2015  16:03:29.559018	106.237865
6/5/2015  16:03:29.592019	105.789770
6/5/2015  16:03:29.602019	105.789770
6/5/2015  16:03:29.612019	105.341675
6/5/2015  16:03:29.622019	105.341675
6/5/2015  16:03:29.653019	105.341675
6/5/2015  16:03:29.663019	105.341675
6/5/2015  16:03:29.673019	105.789770
6/5/2015  16:03:29.683019	105.789770
6/5/2015  16:03:29.715020	105.789770
6/5/2015  16:03:29.725020	105.341675
6/5/2015  16:03:29.735020	105.789770
6/5/2015  16:03:29.745020	105.789770
6/5/2015  16:03:29.776021	105.341675
6/5/2015  16:03:29.786021	105.789770
6/5/2015  16:03:29.796021	105.341675
6/5/2015  16:03:29.806021	105.789770
6/5/2015  16:03:29.837021	106.237865
6/5/2015  16:03:29.847021	105.341675
6/5/2015  16:03:29.857021	105.789770
6/5/2015  16:03:29.867021	105.789770
6/5/2015  16:03:29.898022	106.237865
6/5/2015  16:03:29.908022	104.893580
6/5/2015  16:03:29.918022	104.893580
6/5/2015  16:03:29.928022	105.341675
6/5/2015  16:03:29.960022	105.789770
6/5/2015  16:03:29.970022	105.341675
6/5/2015  16:03:29.980022	105.341675
6/5/2015  16:03:29.990022	105.789770
6/5/2015  16:03:30.022023	105.789770
6/5/2015  16:03:30.032023	105.789770
6/5/2015  16:03:30.042023	105.789770
6/5/2015  16:03:30.052023	105.341675
6/5/2015  16:03:30.082024	105.789770
6/5/2015  16:03:30.092024	105.341675
6/5/2015  16:03:30.102024	105.789770
6/5/2015  16:03:30.112024	105.789770
6/5/2015  16:03:30.145024	105.341675
6/5/2015  16:03:30.155024	105.341675
6/5/2015  16:03:30.165024	105.341675
6/5/2015  16:03:30.175024	105.789770
6/5/2015  16:03:30.206025	105.789770
6/5/2015  16:03:30.216025	104.893580
6/5/2015  16:03:30.226025	105.789770
6/5/2015  16:03:30.236025	105.341675
6/5/2015  16:03:30.267025	105.341675
6/5/2015  16:03:30.277025	105.789770
6/5/2015  16:03:30.287025	105.789770
6/5/2015  16:03:30.297025	105.341675
6/5/2015  16:03:30.328026	105.789770
6/5/2015  16:03:30.338026	105.341675
6/5/2015  16:03:30.348026	105.341675
6/5/2015  16:03:30.358026	106.237865
6/5/2015  16:03:30.391026	105.789770
6/5/2015  16:03:30.401026	104.445486
6/5/2015  16:03:30.411026	105.341675
6/5/2015  16:03:30.421026	105.789770
6/5/2015  16:03:30.451027	105.341675
6/5/2015  16:03:30.461027	106.237865
6/5/2015  16:03:30.471027	105.341675
6/5/2015  16:03:30.481027	105.789770
6/5/2015  16:03:30.510028	105.341675
6/5/2015  16:03:30.520028	106.237865
6/5/2015  16:03:30.530028	105.341675
6/5/2015  16:03:30.540028	105.789770
6/5/2015  16:03:30.570028	105.341675
6/5/2015  16:03:30.580028	105.341675
6/5/2015  16:03:30.590028	105.789770
6/5/2015  16:03:30.600028	106.237865
6/5/2015  16:03:30.632029	105.341675
6/5/2015  16:03:30.642029	105.341675
6/5/2015  16:03:30.652029	104.893580
6/5/2015  16:03:30.662029	105.789770
6/5/2015  16:03:30.695030	105.789770
6/5/2015  16:03:30.705030	105.789770
6/5/2015  16:03:30.715030	105.341675
6/5/2015  16:03:30.725030	105.341675
6/5/2015  16:03:30.755030	105.789770
6/5/2015  16:03:30.765030	105.789770
6/5/2015  16:03:30.775030	105.789770
6/5/2015  16:03:30.785030	105.341675
6/5/2015  16:03:30.817031	105.789770
6/5/2015  16:03:30.827031	105.789770
6/5/2015  16:03:30.837031	105.341675
6/5/2015  16:03:30.847031	105.341675
6/5/2015  16:03:30.880032	105.789770
6/5/2015  16:03:30.890032	105.789770
6/5/2015  16:03:30.900032	105.789770
6/5/2015  16:03:30.910032	105.789770
6/5/2015  16:03:30.940032	105.341675
6/5/2015  16:03:30.950032	105.341675
6/5/2015  16:03:30.960032	105.341675
6/5/2015  16:03:30.970032	105.341675
6/5/2015  16:03:31.003033	105.789770
6/5/2015  16:03:31.013033	106.237865
6/5/2015  16:03:31.023033	106.237865
6/5/2015  16:03:31.033033	105.789770
6/5/2015  16:03:31.063033	105.789770
6/5/2015  16:03:31.073033	105.341675
6/5/2015  16:03:31.083033	105.789770
6/5/2015  16:03:31.093033	105.341675
6/5/2015  16:03:31.124034	105.789770
6/5/2015  16:03:31.134034	105.341675
6/5/2015  16:03:31.144034	105.341675
6/5/2015  16:03:31.154034	105.789770
6/5/2015  16:03:31.186035	105.789770
6/5/2015  16:03:31.196035	105.341675
6/5/2015  16:03:31.206035	105.789770
6/5/2015  16:03:31.216035	105.789770
6/5/2015  16:03:31.248035	105.341675
6/5/2015  16:03:31.258035	106.237865
6/5/2015  16:03:31.268035	105.789770
6/5/2015  16:03:31.278035	105.789770
6/5/2015  16:03:31.311036	105.341675
6/5/2015  16:03:31.321036	105.341675
6/5/2015  16:03:31.331036	105.789770
6/5/2015  16:03:31.341036	104.893580
6/5/2015  16:03:31.372036	105.341675
6/5/2015  16:03:31.382036	105.341675
6/5/2015  16:03:31.392036	105.341675
6/5/2015  16:03:31.402036	104.893580
6/5/2015  16:03:31.435037	105.341675
6/5/2015  16:03:31.445037	105.341675
6/5/2015  16:03:31.455037	105.341675
6/5/2015  16:03:31.465037	105.789770
6/5/2015  16:03:31.497038	105.789770
6/5/2015  16:03:31.507038	105.789770
6/5/2015  16:03:31.517038	105.341675
6/5/2015  16:03:31.527038	105.341675
6/5/2015  16:03:31.559038	105.341675
6/5/2015  16:03:31.569038	105.789770
6/5/2015  16:03:31.579038	106.237865
6/5/2015  16:03:31.589038	106.237865
6/5/2015  16:03:31.616039	105.341675
6/5/2015  16:03:31.626039	105.341675
6/5/2015  16:03:31.636039	105.789770
6/5/2015  16:03:31.646039	105.341675
6/5/2015  16:03:31.674039	105.789770
6/5/2015  16:03:31.684039	105.341675
6/5/2015  16:03:31.694039	105.789770
6/5/2015  16:03:31.704039	105.341675
6/5/2015  16:03:31.735040	105.789770
6/5/2015  16:03:31.745040	105.789770
6/5/2015  16:03:31.755040	105.341675
6/5/2015  16:03:31.765040	105.789770
6/5/2015  16:03:31.797041	105.341675
6/5/2015  16:03:31.807041	105.341675
6/5/2015  16:03:31.817041	105.789770
6/5/2015  16:03:31.827041	105.789770
6/5/2015  16:03:31.860041	105.789770
6/5/2015  16:03:31.870041	105.341675
6/5/2015  16:03:31.880041	105.789770
6/5/2015  16:03:31.890041	105.789770
6/5/2015  16:03:31.923042	104.893580
6/5/2015  16:03:31.933042	105.789770
6/5/2015  16:03:31.943042	105.789770
6/5/2015  16:03:31.953042	105.789770
6/5/2015  16:03:31.984043	105.341675
6/5/2015  16:03:31.994043	105.789770
6/5/2015  16:03:32.004043	105.341675
6/5/2015  16:03:32.014043	104.893580
6/5/2015  16:03:32.045043	106.685959
6/5/2015  16:03:32.055043	105.789770
6/5/2015  16:03:32.065043	105.789770
6/5/2015  16:03:32.075043	105.789770
6/5/2015  16:03:32.108044	105.789770
6/5/2015  16:03:32.118044	105.789770
6/5/2015  16:03:32.128044	105.341675
6/5/2015  16:03:32.138044	105.789770
6/5/2015  16:03:32.180045	105.789770
6/5/2015  16:03:32.190045	104.893580
6/5/2015  16:03:32.200045	105.341675
6/5/2015  16:03:32.210045	105.789770
6/5/2015  16:03:32.247045	105.341675
6/5/2015  16:03:32.257045	105.341675
6/5/2015  16:03:32.267045	105.789770
6/5/2015  16:03:32.277045	105.341675
6/5/2015  16:03:32.309046	105.789770
6/5/2015  16:03:32.319046	105.789770
6/5/2015  16:03:32.329046	105.789770
6/5/2015  16:03:32.339046	106.237865
6/5/2015  16:03:32.372046	105.341675
6/5/2015  16:03:32.382046	105.789770
6/5/2015  16:03:32.392046	104.893580
6/5/2015  16:03:32.402046	105.341675
6/5/2015  16:03:32.433047	105.789770
6/5/2015  16:03:32.443047	105.789770
6/5/2015  16:03:32.453047	106.237865
6/5/2015  16:03:32.463047	105.341675
6/5/2015  16:03:32.495048	105.789770
6/5/2015  16:03:32.505048	106.237865
6/5/2015  16:03:32.515048	105.341675
6/5/2015  16:03:32.525048	105.341675
6/5/2015  16:03:32.558048	106.237865
6/5/2015  16:03:32.568048	105.341675
6/5/2015  16:03:32.578048	106.237865
6/5/2015  16:03:32.588048	105.789770
6/5/2015  16:03:32.619049	105.341675
6/5/2015  16:03:32.629049	105.789770
6/5/2015  16:03:32.639049	105.341675
6/5/2015  16:03:32.649049	105.341675
6/5/2015  16:03:32.685050	105.341675
6/5/2015  16:03:32.695050	105.789770
6/5/2015  16:03:32.705050	106.237865
6/5/2015  16:03:32.715050	106.237865
6/5/2015  16:03:32.746050	105.341675
6/5/2015  16:03:32.756050	105.341675
6/5/2015  16:03:32.766050	106.237865
6/5/2015  16:03:32.776050	105.341675
6/5/2015  16:03:32.807051	106.237865
6/5/2015  16:03:32.817051	105.789770
6/5/2015  16:03:32.827051	105.789770
6/5/2015  16:03:32.837051	106.237865
6/5/2015  16:03:32.868052	105.341675
6/5/2015  16:03:32.878052	105.789770
6/5/2015  16:03:32.888052	105.789770
6/5/2015  16:03:32.898052	105.789770
6/5/2015  16:03:32.930052	105.341675
6/5/2015  16:03:32.940052	105.789770
6/5/2015  16:03:32.950052	105.789770
6/5/2015  16:03:32.960052	106.237865
6/5/2015  16:03:32.993052	105.341675
6/5/2015  16:03:33.003052	105.789770
6/5/2015  16:03:33.013052	104.893580
6/5/2015  16:03:33.023052	105.789770
6/5/2015  16:03:33.054053	106.237865
6/5/2015  16:03:33.064053	105.789770
6/5/2015  16:03:33.074053	105.341675
6/5/2015  16:03:33.084053	105.341675
6/5/2015  16:03:33.115054	105.341675
6/5/2015  16:03:33.125054	105.341675
6/5/2015  16:03:33.135054	106.237865
6/5/2015  16:03:33.145054	105.341675
6/5/2015  16:03:33.181055	106.237865
6/5/2015  16:03:33.191055	105.789770
6/5/2015  16:03:33.201055	105.789770
6/5/2015  16:03:33.211055	105.341675
6/5/2015  16:03:33.242055	105.341675
6/5/2015  16:03:33.252055	105.341675
6/5/2015  16:03:33.262055	105.341675
6/5/2015  16:03:33.272055	104.893580
6/5/2015  16:03:33.303056	105.789770
6/5/2015  16:03:33.313056	105.789770
6/5/2015  16:03:33.323056	105.341675
6/5/2015  16:03:33.333056	105.341675
6/5/2015  16:03:33.365056	105.789770
6/5/2015  16:03:33.375056	105.341675
6/5/2015  16:03:33.385056	106.237865
6/5/2015  16:03:33.395056	106.237865
6/5/2015  16:03:33.426057	106.237865
6/5/2015  16:03:33.436057	105.789770
6/5/2015  16:03:33.446057	105.789770
6/5/2015  16:03:33.456057	105.789770
6/5/2015  16:03:33.488058	105.341675
6/5/2015  16:03:33.498058	106.237865
6/5/2015  16:03:33.508058	106.237865
6/5/2015  16:03:33.518058	104.893580
6/5/2015  16:03:33.549058	106.237865
6/5/2015  16:03:33.559058	105.789770
6/5/2015  16:03:33.569058	105.341675
6/5/2015  16:03:33.579058	105.789770
6/5/2015  16:03:33.610059	105.789770
6/5/2015  16:03:33.620059	105.789770
6/5/2015  16:03:33.630059	105.789770
6/5/2015  16:03:33.640059	105.789770
6/5/2015  16:03:33.673059	106.237865
6/5/2015  16:03:33.683059	106.237865
6/5/2015  16:03:33.693059	105.789770
6/5/2015  16:03:33.703059	105.341675
6/5/2015  16:03:33.735060	105.789770
6/5/2015  16:03:33.745060	105.789770
6/5/2015  16:03:33.755060	105.341675
6/5/2015  16:03:33.765060	105.789770
6/5/2015  16:03:33.795061	105.789770
6/5/2015  16:03:33.805061	106.237865
6/5/2015  16:03:33.815061	105.789770
6/5/2015  16:03:33.825061	105.789770
6/5/2015  16:03:33.856061	105.341675
6/5/2015  16:03:33.866061	105.789770
6/5/2015  16:03:33.876061	106.237865
6/5/2015  16:03:33.886061	105.341675
6/5/2015  16:03:33.917062	106.237865
6/5/2015  16:03:33.927062	105.341675
6/5/2015  16:03:33.937062	105.789770
6/5/2015  16:03:33.947062	106.237865
6/5/2015  16:03:33.977063	105.341675
6/5/2015  16:03:33.987063	105.789770
6/5/2015  16:03:33.997063	105.341675
6/5/2015  16:03:34.007063	105.789770
6/5/2015  16:03:34.039063	105.789770
6/5/2015  16:03:34.049063	106.237865
6/5/2015  16:03:34.059063	105.789770
6/5/2015  16:03:34.069063	105.789770
6/5/2015  16:03:34.102064	104.893580
6/5/2015  16:03:34.112064	105.789770
6/5/2015  16:03:34.122064	104.893580
6/5/2015  16:03:34.132064	105.789770
6/5/2015  16:03:34.180065	105.789770
6/5/2015  16:03:34.190065	105.789770
6/5/2015  16:03:34.200065	105.341675
6/5/2015  16:03:34.210065	105.341675
6/5/2015  16:03:34.242065	106.685959
6/5/2015  16:03:34.252065	105.341675
6/5/2015  16:03:34.262065	105.341675
6/5/2015  16:03:34.272065	105.789770
6/5/2015  16:03:34.302066	105.789770
6/5/2015  16:03:34.312066	105.341675
6/5/2015  16:03:34.322066	105.789770
6/5/2015  16:03:34.332066	105.341675
6/5/2015  16:03:34.363066	105.341675
6/5/2015  16:03:34.373066	105.789770
6/5/2015  16:03:34.383066	105.789770
6/5/2015  16:03:34.393066	105.789770
6/5/2015  16:03:34.424067	105.789770
6/5/2015  16:03:34.434067	105.789770
6/5/2015  16:03:34.444067	105.789770
6/5/2015  16:03:34.454067	105.341675
6/5/2015  16:03:34.486068	105.341675
6/5/2015  16:03:34.496068	107.134054
6/5/2015  16:03:34.506068	105.789770
6/5/2015  16:03:34.516068	105.341675
6/5/2015  16:03:34.547068	105.789770
6/5/2015  16:03:34.557068	105.341675
6/5/2015  16:03:34.567068	105.789770
6/5/2015  16:03:34.577068	105.341675
6/5/2015  16:03:34.612069	105.341675
6/5/2015  16:03:34.622069	105.789770
6/5/2015  16:03:34.632069	105.789770
6/5/2015  16:03:34.642069	105.789770
6/5/2015  16:03:34.673069	106.237865
6/5/2015  16:03:34.683069	104.893580
6/5/2015  16:03:34.693069	106.237865
6/5/2015  16:03:34.703069	105.789770
6/5/2015  16:03:34.736070	106.237865
6/5/2015  16:03:34.746070	105.789770
6/5/2015  16:03:34.756070	106.237865
6/5/2015  16:03:34.766070	105.341675
6/5/2015  16:03:34.795071	105.341675
6/5/2015  16:03:34.805071	105.341675
6/5/2015  16:03:34.815071	106.237865
6/5/2015  16:03:34.825071	105.341675
6/5/2015  16:03:34.857071	105.341675
6/5/2015  16:03:34.867071	105.341675
6/5/2015  16:03:34.877071	104.893580
6/5/2015  16:03:34.887071	105.789770
6/5/2015  16:03:34.923072	106.237865
6/5/2015  16:03:34.933072	105.789770
6/5/2015  16:03:34.943072	105.789770
6/5/2015  16:03:34.953072	105.789770
6/5/2015  16:03:34.986073	105.341675
6/5/2015  16:03:34.996073	105.789770
6/5/2015  16:03:35.006073	106.237865
6/5/2015  16:03:35.016073	105.789770
6/5/2015  16:03:35.046073	105.341675
6/5/2015  16:03:35.056073	104.893580
6/5/2015  16:03:35.066073	105.341675
6/5/2015  16:03:35.076073	105.341675
6/5/2015  16:03:35.109074	105.789770
6/5/2015  16:03:35.119074	105.789770
6/5/2015  16:03:35.129074	105.789770
6/5/2015  16:03:35.139074	105.789770
6/5/2015  16:03:35.170074	104.893580
6/5/2015  16:03:35.180074	105.789770
6/5/2015  16:03:35.190074	105.341675
6/5/2015  16:03:35.200074	104.893580
6/5/2015  16:03:35.242075	105.789770
6/5/2015  16:03:35.252075	105.341675
6/5/2015  16:03:35.262075	105.789770
6/5/2015  16:03:35.272075	105.341675
6/5/2015  16:03:35.302076	105.789770
6/5/2015  16:03:35.312076	105.789770
6/5/2015  16:03:35.322076	105.341675
6/5/2015  16:03:35.332076	105.789770
6/5/2015  16:03:35.363076	105.341675
6/5/2015  16:03:35.373076	106.237865
6/5/2015  16:03:35.383076	105.789770
6/5/2015  16:03:35.393076	105.789770
6/5/2015  16:03:35.422077	105.341675
6/5/2015  16:03:35.432077	105.789770
6/5/2015  16:03:35.442077	105.341675
6/5/2015  16:03:35.452077	105.341675
6/5/2015  16:03:35.484077	105.789770
6/5/2015  16:03:35.494077	105.789770
6/5/2015  16:03:35.504077	105.789770
6/5/2015  16:03:35.514077	106.237865
6/5/2015  16:03:35.547078	105.341675
6/5/2015  16:03:35.557078	105.789770
6/5/2015  16:03:35.567078	105.789770
6/5/2015  16:03:35.577078	105.789770
6/5/2015  16:03:35.608079	106.237865
6/5/2015  16:03:35.618079	106.237865
6/5/2015  16:03:35.628079	105.789770
6/5/2015  16:03:35.638079	105.789770
6/5/2015  16:03:35.671080	106.237865
6/5/2015  16:03:35.681080	105.341675
6/5/2015  16:03:35.691080	105.789770
6/5/2015  16:03:35.701080	105.341675
6/5/2015  16:03:35.732080	106.237865
6/5/2015  16:03:35.742080	106.237865
6/5/2015  16:03:35.752080	105.341675
6/5/2015  16:03:35.762080	105.789770
6/5/2015  16:03:35.794081	105.789770
6/5/2015  16:03:35.804081	105.789770
6/5/2015  16:03:35.814081	106.237865
6/5/2015  16:03:35.824081	105.341675
6/5/2015  16:03:35.857081	105.789770
6/5/2015  16:03:35.867081	105.341675
6/5/2015  16:03:35.877081	105.341675
6/5/2015  16:03:35.887081	106.237865
6/5/2015  16:03:35.919082	105.789770
6/5/2015  16:03:35.929082	105.789770
6/5/2015  16:03:35.939082	105.789770
6/5/2015  16:03:35.949082	105.341675
6/5/2015  16:03:35.985083	105.341675
6/5/2015  16:03:35.995083	105.789770
6/5/2015  16:03:36.005083	105.789770
6/5/2015  16:03:36.015083	105.341675
6/5/2015  16:03:36.046083	105.789770
6/5/2015  16:03:36.056083	106.237865
6/5/2015  16:03:36.066083	105.789770
6/5/2015  16:03:36.076083	106.237865
6/5/2015  16:03:36.107084	105.341675
6/5/2015  16:03:36.117084	105.789770
6/5/2015  16:03:36.127084	105.789770
6/5/2015  16:03:36.137084	105.789770
6/5/2015  16:03:36.168085	105.341675
6/5/2015  16:03:36.178085	105.789770
6/5/2015  16:03:36.188085	106.237865
6/5/2015  16:03:36.198085	105.789770
6/5/2015  16:03:36.228085	106.237865
6/5/2015  16:03:36.238085	105.341675
6/5/2015  16:03:36.248085	105.789770
6/5/2015  16:03:36.258085	105.789770
6/5/2015  16:03:36.288085	105.341675
6/5/2015  16:03:36.298085	105.789770
6/5/2015  16:03:36.308085	105.341675
6/5/2015  16:03:36.318085	105.341675
6/5/2015  16:03:36.349086	105.341675
6/5/2015  16:03:36.359086	106.237865
6/5/2015  16:03:36.369086	105.341675
6/5/2015  16:03:36.379086	105.789770
6/5/2015  16:03:36.413087	106.237865
6/5/2015  16:03:36.423087	105.789770
6/5/2015  16:03:36.433087	105.789770
6/5/2015  16:03:36.443087	106.237865
6/5/2015  16:03:36.475088	106.685959
6/5/2015  16:03:36.485088	104.893580
6/5/2015  16:03:36.495088	104.893580
6/5/2015  16:03:36.505088	104.893580
6/5/2015  16:03:36.538088	105.789770
6/5/2015  16:03:36.548088	106.237865
6/5/2015  16:03:36.558088	105.789770
6/5/2015  16:03:36.568088	105.341675
6/5/2015  16:03:36.599089	106.237865
6/5/2015  16:03:36.609089	105.789770
6/5/2015  16:03:36.619089	105.341675
6/5/2015  16:03:36.629089	105.789770
6/5/2015  16:03:36.660089	105.789770
6/5/2015  16:03:36.670089	106.237865
6/5/2015  16:03:36.680089	105.789770
6/5/2015  16:03:36.690089	106.237865
6/5/2015  16:03:36.721090	105.341675
6/5/2015  16:03:36.731090	105.341675
6/5/2015  16:03:36.741090	105.341675
6/5/2015  16:03:36.751090	106.237865
6/5/2015  16:03:36.782091	105.789770
6/5/2015  16:03:36.792091	106.237865
6/5/2015  16:03:36.802091	105.789770
6/5/2015  16:03:36.812091	105.789770
6/5/2015  16:03:36.845091	105.341675
6/5/2015  16:03:36.855091	105.789770
6/5/2015  16:03:36.865091	105.789770
6/5/2015  16:03:36.875091	105.789770
6/5/2015  16:03:36.907092	106.685959
6/5/2015  16:03:36.917092	105.789770
6/5/2015  16:03:36.927092	105.341675
6/5/2015  16:03:36.937092	105.789770
6/5/2015  16:03:36.969092	105.789770
6/5/2015  16:03:36.979092	105.341675
6/5/2015  16:03:36.989092	105.341675
6/5/2015  16:03:36.999092	105.789770
6/5/2015  16:03:37.031093	105.341675
6/5/2015  16:03:37.041093	105.341675
6/5/2015  16:03:37.051093	106.237865
6/5/2015  16:03:37.061093	105.789770
6/5/2015  16:03:37.092093	105.341675
6/5/2015  16:03:37.102093	105.341675
6/5/2015  16:03:37.112093	105.789770
6/5/2015  16:03:37.122093	105.789770
6/5/2015  16:03:37.161094	105.789770
6/5/2015  16:03:37.171094	106.237865
6/5/2015  16:03:37.181094	105.341675
6/5/2015  16:03:37.191094	105.789770
6/5/2015  16:03:37.227095	104.893580
6/5/2015  16:03:37.237095	106.237865
6/5/2015  16:03:37.247095	105.341675
6/5/2015  16:03:37.257095	106.237865
6/5/2015  16:03:37.288095	105.789770
6/5/2015  16:03:37.298095	105.789770
6/5/2015  16:03:37.308095	105.789770
6/5/2015  16:03:37.318095	105.789770
6/5/2015  16:03:37.348096	105.789770
6/5/2015  16:03:37.358096	105.789770
6/5/2015  16:03:37.368096	105.789770
6/5/2015  16:03:37.378096	106.237865
6/5/2015  16:03:37.411097	105.341675
6/5/2015  16:03:37.421097	106.237865
6/5/2015  16:03:37.431097	105.789770
6/5/2015  16:03:37.441097	105.341675
6/5/2015  16:03:37.474097	106.237865
6/5/2015  16:03:37.484097	105.789770
6/5/2015  16:03:37.494097	106.237865
6/5/2015  16:03:37.504097	105.789770
6/5/2015  16:03:37.537098	105.341675
6/5/2015  16:03:37.547098	106.237865
6/5/2015  16:03:37.557098	105.341675
6/5/2015  16:03:37.567098	106.237865
6/5/2015  16:03:37.599099	104.893580
6/5/2015  16:03:37.609099	105.341675
6/5/2015  16:03:37.619099	105.789770
6/5/2015  16:03:37.629099	105.341675
6/5/2015  16:03:37.660099	105.341675
6/5/2015  16:03:37.670099	105.789770
6/5/2015  16:03:37.680099	105.789770
6/5/2015  16:03:37.690099	105.341675
6/5/2015  16:03:37.723100	105.789770
6/5/2015  16:03:37.733100	105.341675
6/5/2015  16:03:37.743100	104.893580
6/5/2015  16:03:37.753100	105.341675
6/5/2015  16:03:37.784101	106.237865
6/5/2015  16:03:37.794101	106.237865
6/5/2015  16:03:37.804101	105.789770
6/5/2015  16:03:37.814101	105.789770
6/5/2015  16:03:37.846101	105.341675
6/5/2015  16:03:37.856101	105.341675
6/5/2015  16:03:37.866101	105.789770
6/5/2015  16:03:37.876101	105.789770
6/5/2015  16:03:37.907102	105.341675
6/5/2015  16:03:37.917102	106.237865
6/5/2015  16:03:37.927102	105.789770
6/5/2015  16:03:37.937102	105.789770
6/5/2015  16:03:37.969102	105.789770
6/5/2015  16:03:37.979102	105.341675
6/5/2015  16:03:37.989102	105.789770
6/5/2015  16:03:37.999102	105.789770
6/5/2015  16:03:38.031103	105.789770
6/5/2015  16:03:38.041103	105.789770
6/5/2015  16:03:38.051103	105.341675
6/5/2015  16:03:38.061103	105.789770
6/5/2015  16:03:38.094104	105.789770
6/5/2015  16:03:38.104104	106.237865
6/5/2015  16:03:38.114104	105.341675
6/5/2015  16:03:38.124104	105.789770
6/5/2015  16:03:38.155104	106.237865
6/5/2015  16:03:38.165104	106.237865
6/5/2015  16:03:38.175104	105.341675
6/5/2015  16:03:38.185104	106.237865
6/5/2015  16:03:38.217105	106.237865
6/5/2015  16:03:38.227105	105.789770
6/5/2015  16:03:38.237105	106.237865
6/5/2015  16:03:38.247105	105.341675
6/5/2015  16:03:38.278106	105.789770
6/5/2015  16:03:38.288106	105.789770
6/5/2015  16:03:38.298106	105.789770
6/5/2015  16:03:38.308106	105.341675
6/5/2015  16:03:38.340106	105.789770
6/5/2015  16:03:38.350106	105.789770
6/5/2015  16:03:38.360106	105.789770
6/5/2015  16:03:38.370106	105.789770
6/5/2015  16:03:38.403107	105.789770
6/5/2015  16:03:38.413107	104.893580
6/5/2015  16:03:38.423107	105.341675
6/5/2015  16:03:38.433107	105.341675
6/5/2015  16:03:38.464107	104.893580
6/5/2015  16:03:38.474107	104.893580
6/5/2015  16:03:38.484107	105.789770
6/5/2015  16:03:38.494107	106.237865
6/5/2015  16:03:38.526108	105.789770
6/5/2015  16:03:38.536108	105.341675
6/5/2015  16:03:38.546108	106.237865
6/5/2015  16:03:38.556108	105.789770
6/5/2015  16:03:38.592109	105.341675
6/5/2015  16:03:38.602109	105.341675
6/5/2015  16:03:38.612109	105.789770
6/5/2015  16:03:38.622109	105.789770
6/5/2015  16:03:38.654109	105.789770
6/5/2015  16:03:38.664109	105.341675
6/5/2015  16:03:38.674109	105.789770
6/5/2015  16:03:38.684109	106.237865
6/5/2015  16:03:38.721110	105.789770
6/5/2015  16:03:38.731110	105.789770
6/5/2015  16:03:38.741110	106.237865
6/5/2015  16:03:38.751110	106.237865
6/5/2015  16:03:38.785110	105.789770
6/5/2015  16:03:38.795110	105.789770
6/5/2015  16:03:38.805110	105.789770
6/5/2015  16:03:38.815110	105.789770
6/5/2015  16:03:38.844111	106.237865
6/5/2015  16:03:38.854111	106.237865
6/5/2015  16:03:38.864111	105.341675
6/5/2015  16:03:38.874111	105.789770
6/5/2015  16:03:38.904112	105.341675
6/5/2015  16:03:38.914112	105.789770
6/5/2015  16:03:38.924112	105.789770
6/5/2015  16:03:38.934112	106.237865
6/5/2015  16:03:38.965112	106.237865
6/5/2015  16:03:38.975112	105.789770
6/5/2015  16:03:38.985112	105.341675
6/5/2015  16:03:38.995112	106.237865
6/5/2015  16:03:39.024113	105.789770
6/5/2015  16:03:39.034113	105.789770
6/5/2015  16:03:39.044113	106.237865
6/5/2015  16:03:39.054113	106.237865
6/5/2015  16:03:39.085114	105.341675
6/5/2015  16:03:39.095114	105.341675
6/5/2015  16:03:39.105114	105.789770
6/5/2015  16:03:39.115114	106.237865
6/5/2015  16:03:39.156114	106.237865
6/5/2015  16:03:39.166114	105.789770
6/5/2015  16:03:39.176114	106.237865
6/5/2015  16:03:39.186114	105.789770
6/5/2015  16:03:39.218115	104.893580
6/5/2015  16:03:39.228115	105.789770
6/5/2015  16:03:39.238115	105.789770
6/5/2015  16:03:39.248115	105.341675
6/5/2015  16:03:39.278116	105.789770
6/5/2015  16:03:39.288116	105.341675
6/5/2015  16:03:39.298116	105.789770
6/5/2015  16:03:39.308116	105.789770
6/5/2015  16:03:39.339116	105.341675
6/5/2015  16:03:39.349116	105.341675
6/5/2015  16:03:39.359116	105.789770
6/5/2015  16:03:39.369116	105.789770
6/5/2015  16:03:39.401117	105.789770
6/5/2015  16:03:39.411117	105.789770
6/5/2015  16:03:39.421117	106.237865
6/5/2015  16:03:39.431117	105.789770
6/5/2015  16:03:39.465117	105.341675
6/5/2015  16:03:39.475117	105.789770
6/5/2015  16:03:39.485117	105.789770
6/5/2015  16:03:39.495117	105.789770
6/5/2015  16:03:39.527118	105.789770
6/5/2015  16:03:39.537118	106.237865
6/5/2015  16:03:39.547118	106.237865
6/5/2015  16:03:39.557118	105.789770
6/5/2015  16:03:39.588119	105.789770
6/5/2015  16:03:39.598119	106.237865
6/5/2015  16:03:39.608119	105.789770
6/5/2015  16:03:39.618119	105.789770
6/5/2015  16:03:39.650119	105.789770
6/5/2015  16:03:39.660119	105.789770
6/5/2015  16:03:39.670119	105.341675
6/5/2015  16:03:39.680119	105.789770
6/5/2015  16:03:39.712120	105.341675
6/5/2015  16:03:39.722120	106.237865
6/5/2015  16:03:39.732120	105.789770
6/5/2015  16:03:39.742120	105.789770
6/5/2015  16:03:39.775121	106.237865
6/5/2015  16:03:39.785121	105.789770
6/5/2015  16:03:39.795121	105.789770
6/5/2015  16:03:39.805121	105.789770
6/5/2015  16:03:39.835121	105.789770
6/5/2015  16:03:39.845121	105.789770
6/5/2015  16:03:39.855121	106.237865
6/5/2015  16:03:39.865121	105.789770
6/5/2015  16:03:39.895122	105.789770
6/5/2015  16:03:39.905122	104.893580
6/5/2015  16:03:39.915122	104.893580
6/5/2015  16:03:39.925122	105.789770
6/5/2015  16:03:39.954122	105.341675
6/5/2015  16:03:39.964122	105.341675
6/5/2015  16:03:39.974122	105.789770
6/5/2015  16:03:39.984122	106.237865
6/5/2015  16:03:40.014123	106.237865
6/5/2015  16:03:40.024123	105.341675
6/5/2015  16:03:40.034123	105.789770
6/5/2015  16:03:40.044123	105.341675
6/5/2015  16:03:40.075123	105.341675
6/5/2015  16:03:40.085123	105.341675
6/5/2015  16:03:40.095123	105.789770
6/5/2015  16:03:40.105123	105.789770
6/5/2015  16:03:40.138124	105.789770
6/5/2015  16:03:40.148124	105.341675
6/5/2015  16:03:40.158124	106.237865
6/5/2015  16:03:40.168124	105.789770
6/5/2015  16:03:40.198125	104.893580
6/5/2015  16:03:40.208125	105.789770
6/5/2015  16:03:40.218125	105.789770
6/5/2015  16:03:40.228125	105.341675
6/5/2015  16:03:40.258125	106.237865
6/5/2015  16:03:40.268125	105.341675
6/5/2015  16:03:40.278125	105.789770
6/5/2015  16:03:40.288125	106.685959
6/5/2015  16:03:40.319126	105.341675
6/5/2015  16:03:40.329126	105.341675
6/5/2015  16:03:40.339126	105.789770
6/5/2015  16:03:40.349126	105.341675
6/5/2015  16:03:40.379127	105.789770
6/5/2015  16:03:40.389127	105.789770
6/5/2015  16:03:40.399127	105.789770
6/5/2015  16:03:40.409127	105.789770
6/5/2015  16:03:40.439127	105.789770
6/5/2015  16:03:40.449127	105.789770
6/5/2015  16:03:40.459127	105.789770
6/5/2015  16:03:40.469127	105.789770
6/5/2015  16:03:40.500128	105.789770
6/5/2015  16:03:40.510128	105.341675
6/5/2015  16:03:40.520128	105.789770
6/5/2015  16:03:40.530128	106.237865
6/5/2015  16:03:40.561128	105.789770
6/5/2015  16:03:40.571128	106.237865
6/5/2015  16:03:40.581128	106.237865
6/5/2015  16:03:40.591128	105.789770
6/5/2015  16:03:40.623129	105.789770
6/5/2015  16:03:40.633129	105.789770
6/5/2015  16:03:40.643129	105.789770
6/5/2015  16:03:40.653129	105.789770
6/5/2015  16:03:40.685130	105.341675
6/5/2015  16:03:40.695130	105.789770
6/5/2015  16:03:40.705130	105.341675
6/5/2015  16:03:40.715130	105.789770
6/5/2015  16:03:40.749130	105.789770
6/5/2015  16:03:40.759130	105.789770
6/5/2015  16:03:40.769130	105.341675
6/5/2015  16:03:40.779130	106.237865
6/5/2015  16:03:40.813131	105.789770
6/5/2015  16:03:40.823131	105.789770
6/5/2015  16:03:40.833131	105.789770
6/5/2015  16:03:40.843131	105.789770
6/5/2015  16:03:40.875132	105.789770
6/5/2015  16:03:40.885132	106.237865
6/5/2015  16:03:40.895132	106.237865
6/5/2015  16:03:40.905132	105.341675
6/5/2015  16:03:40.936132	106.237865
6/5/2015  16:03:40.946132	105.341675
6/5/2015  16:03:40.956132	105.341675
6/5/2015  16:03:40.966132	105.789770
6/5/2015  16:03:40.995133	105.789770
6/5/2015  16:03:41.005133	105.789770
6/5/2015  16:03:41.015133	105.789770
6/5/2015  16:03:41.025133	105.789770
6/5/2015  16:03:41.057133	106.237865
6/5/2015  16:03:41.067133	106.685959
6/5/2015  16:03:41.077133	105.789770
6/5/2015  16:03:41.087133	106.237865
6/5/2015  16:03:41.119134	106.237865
6/5/2015  16:03:41.129134	105.789770
6/5/2015  16:03:41.139134	105.789770
6/5/2015  16:03:41.149134	105.789770
6/5/2015  16:03:41.181135	105.341675
6/5/2015  16:03:41.191135	106.237865
6/5/2015  16:03:41.201135	106.237865
6/5/2015  16:03:41.211135	105.341675
6/5/2015  16:03:41.251135	105.341675
6/5/2015  16:03:41.261135	105.789770
6/5/2015  16:03:41.271135	105.789770
6/5/2015  16:03:41.281135	106.237865
6/5/2015  16:03:41.313136	105.789770
6/5/2015  16:03:41.323136	106.237865
6/5/2015  16:03:41.333136	105.789770
6/5/2015  16:03:41.343136	106.237865
6/5/2015  16:03:41.375136	105.341675
6/5/2015  16:03:41.385136	105.789770
6/5/2015  16:03:41.395136	105.789770
6/5/2015  16:03:41.405136	105.341675
6/5/2015  16:03:41.436137	105.789770
6/5/2015  16:03:41.446137	106.237865
6/5/2015  16:03:41.456137	106.237865
6/5/2015  16:03:41.466137	105.789770
6/5/2015  16:03:41.498138	105.789770
6/5/2015  16:03:41.508138	106.237865
6/5/2015  16:03:41.518138	105.789770
6/5/2015  16:03:41.528138	106.237865
6/5/2015  16:03:41.558138	105.341675
6/5/2015  16:03:41.568138	105.789770
6/5/2015  16:03:41.578138	105.789770
6/5/2015  16:03:41.588138	105.789770
6/5/2015  16:03:41.620139	106.237865
6/5/2015  16:03:41.630139	106.237865
6/5/2015  16:03:41.640139	105.789770
6/5/2015  16:03:41.650139	105.789770
6/5/2015  16:03:41.681139	105.341675
6/5/2015  16:03:41.691139	105.789770
6/5/2015  16:03:41.701139	105.789770
6/5/2015  16:03:41.711139	105.789770
6/5/2015  16:03:41.743140	106.237865
6/5/2015  16:03:41.753140	106.237865
6/5/2015  16:03:41.763140	105.789770
6/5/2015  16:03:41.773140	106.237865
6/5/2015  16:03:41.806141	105.341675
6/5/2015  16:03:41.816141	106.237865
6/5/2015  16:03:41.826141	105.789770
6/5/2015  16:03:41.836141	106.237865
6/5/2015  16:03:41.867141	105.789770
6/5/2015  16:03:41.877141	105.789770
6/5/2015  16:03:41.887141	105.789770
6/5/2015  16:03:41.897141	106.237865
6/5/2015  16:03:41.929142	105.789770
6/5/2015  16:03:41.939142	106.237865
6/5/2015  16:03:41.949142	105.789770
6/5/2015  16:03:41.959142	104.893580
6/5/2015  16:03:41.992143	105.789770
6/5/2015  16:03:42.002143	106.237865
6/5/2015  16:03:42.012143	105.341675
6/5/2015  16:03:42.022143	106.237865
6/5/2015  16:03:42.056143	105.341675
6/5/2015  16:03:42.066143	106.237865
6/5/2015  16:03:42.076143	105.789770
6/5/2015  16:03:42.086143	105.341675
6/5/2015  16:03:42.117144	106.237865
6/5/2015  16:03:42.127144	106.237865
6/5/2015  16:03:42.137144	105.789770
6/5/2015  16:03:42.147144	106.685959
6/5/2015  16:03:42.175145	105.789770
6/5/2015  16:03:42.185145	105.789770
6/5/2015  16:03:42.195145	105.789770
6/5/2015  16:03:42.205145	105.789770
6/5/2015  16:03:42.235145	105.789770
6/5/2015  16:03:42.245145	105.789770
6/5/2015  16:03:42.255145	106.237865
6/5/2015  16:03:42.265145	106.237865
6/5/2015  16:03:42.295145	106.237865
6/5/2015  16:03:42.305145	106.237865
6/5/2015  16:03:42.315145	105.789770
6/5/2015  16:03:42.325145	105.341675
6/5/2015  16:03:42.356146	105.789770
6/5/2015  16:03:42.366146	106.237865
6/5/2015  16:03:42.376146	105.789770
6/5/2015  16:03:42.386146	105.789770
6/5/2015  16:03:42.416147	105.341675
6/5/2015  16:03:42.426147	105.789770
6/5/2015  16:03:42.436147	107.134054
6/5/2015  16:03:42.446147	105.789770
6/5/2015  16:03:42.477148	105.789770
6/5/2015  16:03:42.487148	106.237865
6/5/2015  16:03:42.497148	105.789770
6/5/2015  16:03:42.507148	105.789770
6/5/2015  16:03:42.540148	105.341675
6/5/2015  16:03:42.550148	105.789770
6/5/2015  16:03:42.560148	106.237865
6/5/2015  16:03:42.570148	105.789770
6/5/2015  16:03:42.602149	105.789770
6/5/2015  16:03:42.612149	105.789770
6/5/2015  16:03:42.622149	105.789770
6/5/2015  16:03:42.632149	105.789770
6/5/2015  16:03:42.662149	105.789770
6/5/2015  16:03:42.672149	105.789770
6/5/2015  16:03:42.682149	105.789770
6/5/2015  16:03:42.692149	105.341675
6/5/2015  16:03:42.728150	105.789770
6/5/2015  16:03:42.738150	105.789770
6/5/2015  16:03:42.748150	105.789770
6/5/2015  16:03:42.758150	105.341675
6/5/2015  16:03:42.788151	105.789770
6/5/2015  16:03:42.798151	106.237865
6/5/2015  16:03:42.808151	106.237865
6/5/2015  16:03:42.818151	105.789770
6/5/2015  16:03:42.847151	105.789770
6/5/2015  16:03:42.857151	106.685959
6/5/2015  16:03:42.867151	105.341675
6/5/2015  16:03:42.877151	105.341675
6/5/2015  16:03:42.910152	105.341675
6/5/2015  16:03:42.920152	105.341675
6/5/2015  16:03:42.930152	105.341675
6/5/2015  16:03:42.940152	105.789770
6/5/2015  16:03:42.973153	105.789770
6/5/2015  16:03:42.983153	106.685959
6/5/2015  16:03:42.993153	105.341675
6/5/2015  16:03:43.003153	105.789770
6/5/2015  16:03:43.034153	105.341675
6/5/2015  16:03:43.044153	105.789770
6/5/2015  16:03:43.054153	106.237865
6/5/2015  16:03:43.064153	105.789770
6/5/2015  16:03:43.097154	105.789770
6/5/2015  16:03:43.107154	106.237865
6/5/2015  16:03:43.117154	105.341675
6/5/2015  16:03:43.127154	106.237865
6/5/2015  16:03:43.160154	106.685959
6/5/2015  16:03:43.170154	105.789770
6/5/2015  16:03:43.180154	105.789770
6/5/2015  16:03:43.190154	105.789770
6/5/2015  16:03:43.224155	106.685959
6/5/2015  16:03:43.234155	105.789770
6/5/2015  16:03:43.244155	105.341675
6/5/2015  16:03:43.254155	105.789770
6/5/2015  16:03:43.285156	105.789770
6/5/2015  16:03:43.295156	105.341675
6/5/2015  16:03:43.305156	105.341675
6/5/2015  16:03:43.315156	106.237865
6/5/2015  16:03:43.345156	106.237865
6/5/2015  16:03:43.355156	106.237865
6/5/2015  16:03:43.365156	105.789770
6/5/2015  16:03:43.375156	106.237865
6/5/2015  16:03:43.406157	105.789770
6/5/2015  16:03:43.416157	105.789770
6/5/2015  16:03:43.426157	106.685959
6/5/2015  16:03:43.436157	105.341675
6/5/2015  16:03:43.469157	105.341675
6/5/2015  16:03:43.479157	105.341675
6/5/2015  16:03:43.489157	105.789770
6/5/2015  16:03:43.499157	105.341675
6/5/2015  16:03:43.532158	105.789770
6/5/2015  16:03:43.542158	105.789770
6/5/2015  16:03:43.552158	105.789770
6/5/2015  16:03:43.562158	106.237865
6/5/2015  16:03:43.594159	105.789770
6/5/2015  16:03:43.604159	104.893580
6/5/2015  16:03:43.614159	105.789770
6/5/2015  16:03:43.624159	105.789770
6/5/2015  16:03:43.657159	106.237865
6/5/2015  16:03:43.667159	105.789770
6/5/2015  16:03:43.677159	105.341675
6/5/2015  16:03:43.687159	106.237865
6/5/2015  16:03:43.719160	105.789770
6/5/2015  16:03:43.729160	106.237865
6/5/2015  16:03:43.739160	105.789770
6/5/2015  16:03:43.749160	105.341675
6/5/2015  16:03:43.781160	105.789770
6/5/2015  16:03:43.791160	106.237865
6/5/2015  16:03:43.801160	106.237865
6/5/2015  16:03:43.811160	106.237865
6/5/2015  16:03:43.840161	105.789770
6/5/2015  16:03:43.850161	105.789770
6/5/2015  16:03:43.860161	105.789770
6/5/2015  16:03:43.870161	105.789770
6/5/2015  16:03:43.901162	106.237865
6/5/2015  16:03:43.911162	106.237865
6/5/2015  16:03:43.921162	105.789770
6/5/2015  16:03:43.931162	105.789770
6/5/2015  16:03:43.962162	106.237865
6/5/2015  16:03:43.972162	106.237865
6/5/2015  16:03:43.982162	105.341675
6/5/2015  16:03:43.992162	105.341675
6/5/2015  16:03:44.024163	105.341675
6/5/2015  16:03:44.034163	105.341675
6/5/2015  16:03:44.044163	105.341675
6/5/2015  16:03:44.054163	105.789770
6/5/2015  16:03:44.085164	105.789770
6/5/2015  16:03:44.095164	105.789770
6/5/2015  16:03:44.105164	105.789770
6/5/2015  16:03:44.115164	105.789770
6/5/2015  16:03:44.148164	106.237865
6/5/2015  16:03:44.158164	106.237865
6/5/2015  16:03:44.168164	106.237865
6/5/2015  16:03:44.178164	106.237865
6/5/2015  16:03:44.208165	105.789770
6/5/2015  16:03:44.218165	105.341675
6/5/2015  16:03:44.228165	105.789770
6/5/2015  16:03:44.238165	105.789770
6/5/2015  16:03:44.270165	106.237865
6/5/2015  16:03:44.280165	105.341675
6/5/2015  16:03:44.290165	105.789770
6/5/2015  16:03:44.300165	106.237865
6/5/2015  16:03:44.332166	105.341675
6/5/2015  16:03:44.342166	106.237865
6/5/2015  16:03:44.352166	105.789770
6/5/2015  16:03:44.362166	106.237865
6/5/2015  16:03:44.400166	105.789770
6/5/2015  16:03:44.410166	105.789770
6/5/2015  16:03:44.420166	105.789770
6/5/2015  16:03:44.430166	105.341675
6/5/2015  16:03:44.460167	106.237865
6/5/2015  16:03:44.470167	105.341675
6/5/2015  16:03:44.480167	106.237865
6/5/2015  16:03:44.490167	106.237865
6/5/2015  16:03:44.522168	106.237865
6/5/2015  16:03:44.532168	105.789770
6/5/2015  16:03:44.542168	105.789770
6/5/2015  16:03:44.552168	106.237865
6/5/2015  16:03:44.585169	105.789770
6/5/2015  16:03:44.595169	106.237865
6/5/2015  16:03:44.605169	105.789770
6/5/2015  16:03:44.615169	106.237865
6/5/2015  16:03:44.648169	105.341675
6/5/2015  16:03:44.658169	105.789770
6/5/2015  16:03:44.668169	106.685959
6/5/2015  16:03:44.678169	105.789770
6/5/2015  16:03:44.710170	105.789770
6/5/2015  16:03:44.720170	105.789770
6/5/2015  16:03:44.730170	105.789770
6/5/2015  16:03:44.740170	106.237865
6/5/2015  16:03:44.773170	106.237865
6/5/2015  16:03:44.783170	106.237865
6/5/2015  16:03:44.793170	105.789770
6/5/2015  16:03:44.803170	105.789770
6/5/2015  16:03:44.835171	105.789770
6/5/2015  16:03:44.845171	105.341675
6/5/2015  16:03:44.855171	105.789770
6/5/2015  16:03:44.865171	105.789770
6/5/2015  16:03:44.894172	106.237865
6/5/2015  16:03:44.904172	105.789770
6/5/2015  16:03:44.914172	106.237865
6/5/2015  16:03:44.924172	105.789770
6/5/2015  16:03:44.956172	105.341675
6/5/2015  16:03:44.966172	105.789770
6/5/2015  16:03:44.976172	106.237865
6/5/2015  16:03:44.986172	106.237865
6/5/2015  16:03:45.016173	105.789770
6/5/2015  16:03:45.026173	106.237865
6/5/2015  16:03:45.036173	105.789770
6/5/2015  16:03:45.046173	105.789770
6/5/2015  16:03:45.077174	105.789770
6/5/2015  16:03:45.087174	105.341675
6/5/2015  16:03:45.097174	105.789770
6/5/2015  16:03:45.107174	105.789770
6/5/2015  16:03:45.151174	105.789770
6/5/2015  16:03:45.161174	105.789770
6/5/2015  16:03:45.171174	105.341675
6/5/2015  16:03:45.181174	105.341675
6/5/2015  16:03:45.212175	105.789770
6/5/2015  16:03:45.222175	105.341675
6/5/2015  16:03:45.232175	106.237865
6/5/2015  16:03:45.242175	105.341675
6/5/2015  16:03:45.272175	105.341675
6/5/2015  16:03:45.282175	106.237865
6/5/2015  16:03:45.292175	105.341675
6/5/2015  16:03:45.302175	105.341675
6/5/2015  16:03:45.335176	106.237865
6/5/2015  16:03:45.345176	106.237865
6/5/2015  16:03:45.355176	105.789770
6/5/2015  16:03:45.365176	106.685959
6/5/2015  16:03:45.396177	105.341675
6/5/2015  16:03:45.406177	105.789770
6/5/2015  16:03:45.416177	106.237865
6/5/2015  16:03:45.426177	105.789770
6/5/2015  16:03:45.459177	105.789770
6/5/2015  16:03:45.469177	105.789770
6/5/2015  16:03:45.479177	105.789770
6/5/2015  16:03:45.489177	105.789770
6/5/2015  16:03:45.519178	105.789770
6/5/2015  16:03:45.529178	106.237865
6/5/2015  16:03:45.539178	106.237865
6/5/2015  16:03:45.549178	105.341675
6/5/2015  16:03:45.581179	106.237865
6/5/2015  16:03:45.591179	105.341675
6/5/2015  16:03:45.601179	105.789770
6/5/2015  16:03:45.611179	106.237865
6/5/2015  16:03:45.643179	105.341675
6/5/2015  16:03:45.653179	105.341675
6/5/2015  16:03:45.663179	105.341675
6/5/2015  16:03:45.673179	105.789770
6/5/2015  16:03:45.706180	105.789770
6/5/2015  16:03:45.716180	106.237865
6/5/2015  16:03:45.726180	106.237865
6/5/2015  16:03:45.736180	105.341675
6/5/2015  16:03:45.767180	106.237865
6/5/2015  16:03:45.777180	106.237865
6/5/2015  16:03:45.787180	105.789770
6/5/2015  16:03:45.797180	105.341675
6/5/2015  16:03:45.830181	105.341675
6/5/2015  16:03:45.840181	105.341675
6/5/2015  16:03:45.850181	105.789770
6/5/2015  16:03:45.860181	105.789770
6/5/2015  16:03:45.891181	105.789770
6/5/2015  16:03:45.901181	105.789770
6/5/2015  16:03:45.911181	105.341675
6/5/2015  16:03:45.921181	105.789770
6/5/2015  16:03:45.954182	105.789770
6/5/2015  16:03:45.964182	106.237865
6/5/2015  16:03:45.974182	106.237865
6/5/2015  16:03:45.984182	105.789770
6/5/2015  16:03:46.018183	105.341675
6/5/2015  16:03:46.028183	105.341675
6/5/2015  16:03:46.038183	105.789770
6/5/2015  16:03:46.048183	106.237865
6/5/2015  16:03:46.078184	106.237865
6/5/2015  16:03:46.088184	105.789770
6/5/2015  16:03:46.098184	105.789770
6/5/2015  16:03:46.108184	105.341675
6/5/2015  16:03:46.137184	105.789770
6/5/2015  16:03:46.147184	106.685959
6/5/2015  16:03:46.157184	105.789770
6/5/2015  16:03:46.167184	106.237865
6/5/2015  16:03:46.200185	106.237865
6/5/2015  16:03:46.210185	105.789770
6/5/2015  16:03:46.220185	106.237865
6/5/2015  16:03:46.230185	105.341675
6/5/2015  16:03:46.259185	105.789770
6/5/2015  16:03:46.269185	105.341675
6/5/2015  16:03:46.279185	105.789770
6/5/2015  16:03:46.289185	105.789770
6/5/2015  16:03:46.322186	106.237865
6/5/2015  16:03:46.332186	106.685959
6/5/2015  16:03:46.342186	105.789770
6/5/2015  16:03:46.352186	106.237865
6/5/2015  16:03:46.385187	105.789770
6/5/2015  16:03:46.395187	106.237865
6/5/2015  16:03:46.405187	105.789770
6/5/2015  16:03:46.415187	106.237865
6/5/2015  16:03:46.449187	105.789770
6/5/2015  16:03:46.459187	105.789770
6/5/2015  16:03:46.469187	105.789770
6/5/2015  16:03:46.479187	105.341675
6/5/2015  16:03:46.510188	105.789770
6/5/2015  16:03:46.520188	105.789770
6/5/2015  16:03:46.530188	105.789770
6/5/2015  16:03:46.540188	105.789770
6/5/2015  16:03:46.593189	105.789770
6/5/2015  16:03:46.603189	105.789770
6/5/2015  16:03:46.613189	106.237865
6/5/2015  16:03:46.623189	105.789770
6/5/2015  16:03:46.652189	106.237865
6/5/2015  16:03:46.662189	106.237865
6/5/2015  16:03:46.672189	105.789770
6/5/2015  16:03:46.682189	106.237865
6/5/2015  16:03:46.711190	105.789770
6/5/2015  16:03:46.721190	106.237865
6/5/2015  16:03:46.731190	106.237865
6/5/2015  16:03:46.741190	106.685959
6/5/2015  16:03:46.771191	106.237865
6/5/2015  16:03:46.781191	106.237865
6/5/2015  16:03:46.791191	105.789770
6/5/2015  16:03:46.801191	105.789770
6/5/2015  16:03:46.832191	105.789770
6/5/2015  16:03:46.842191	105.341675
6/5/2015  16:03:46.852191	105.789770
6/5/2015  16:03:46.862191	106.237865
6/5/2015  16:03:46.892191	106.237865
6/5/2015  16:03:46.902191	106.237865
6/5/2015  16:03:46.912191	105.789770
6/5/2015  16:03:46.922191	105.341675
6/5/2015  16:03:46.953192	105.341675
6/5/2015  16:03:46.963192	105.789770
6/5/2015  16:03:46.973192	105.789770
6/5/2015  16:03:46.983192	105.789770
6/5/2015  16:03:47.015193	105.789770
6/5/2015  16:03:47.025193	105.341675
6/5/2015  16:03:47.035193	105.341675
6/5/2015  16:03:47.045193	106.237865
6/5/2015  16:03:47.078194	105.789770
6/5/2015  16:03:47.088194	105.789770
6/5/2015  16:03:47.098194	106.237865
6/5/2015  16:03:47.108194	104.893580
6/5/2015  16:03:47.151194	105.789770
6/5/2015  16:03:47.161194	105.789770
6/5/2015  16:03:47.171194	105.789770
6/5/2015  16:03:47.181194	106.237865
6/5/2015  16:03:47.214195	106.237865
6/5/2015  16:03:47.224195	105.789770
6/5/2015  16:03:47.234195	106.685959
6/5/2015  16:03:47.244195	105.789770
6/5/2015  16:03:47.277195	105.789770
6/5/2015  16:03:47.287195	106.237865
6/5/2015  16:03:47.297195	105.789770
6/5/2015  16:03:47.307195	105.789770
6/5/2015  16:03:47.339196	105.341675
6/5/2015  16:03:47.349196	105.341675
6/5/2015  16:03:47.359196	106.237865
6/5/2015  16:03:47.369196	105.789770
6/5/2015  16:03:47.401197	105.789770
6/5/2015  16:03:47.411197	106.237865
6/5/2015  16:03:47.421197	106.237865
6/5/2015  16:03:47.431197	105.789770
6/5/2015  16:03:47.464197	105.789770
6/5/2015  16:03:47.474197	106.237865
6/5/2015  16:03:47.484197	105.789770
6/5/2015  16:03:47.494197	106.237865
6/5/2015  16:03:47.525198	105.789770
6/5/2015  16:03:47.535198	105.789770
6/5/2015  16:03:47.545198	105.789770
6/5/2015  16:03:47.555198	105.341675
6/5/2015  16:03:47.587199	106.237865
6/5/2015  16:03:47.597199	105.789770
6/5/2015  16:03:47.607199	105.789770
6/5/2015  16:03:47.617199	105.789770
6/5/2015  16:03:47.649199	106.237865
6/5/2015  16:03:47.659199	105.789770
6/5/2015  16:03:47.669199	106.237865
6/5/2015  16:03:47.679199	106.237865
6/5/2015  16:03:47.710200	105.341675
6/5/2015  16:03:47.720200	105.789770
6/5/2015  16:03:47.730200	105.341675
6/5/2015  16:03:47.740200	106.237865
6/5/2015  16:03:47.772201	105.789770
6/5/2015  16:03:47.782201	106.237865
6/5/2015  16:03:47.792201	105.789770
6/5/2015  16:03:47.802201	105.789770
6/5/2015  16:03:47.833201	106.685959
6/5/2015  16:03:47.843201	105.789770
6/5/2015  16:03:47.853201	106.237865
6/5/2015  16:03:47.863201	106.237865
6/5/2015  16:03:47.895202	105.789770
6/5/2015  16:03:47.905202	105.341675
6/5/2015  16:03:47.915202	106.237865
6/5/2015  16:03:47.925202	105.789770
6/5/2015  16:03:47.957202	106.685959
6/5/2015  16:03:47.967202	105.789770
6/5/2015  16:03:47.977202	106.237865
6/5/2015  16:03:47.987202	106.237865
6/5/2015  16:03:48.018203	106.237865
6/5/2015  16:03:48.028203	105.789770
6/5/2015  16:03:48.038203	106.237865
6/5/2015  16:03:48.048203	105.789770
6/5/2015  16:03:48.079204	106.237865
6/5/2015  16:03:48.089204	105.341675
6/5/2015  16:03:48.099204	106.237865
6/5/2015  16:03:48.109204	105.789770
6/5/2015  16:03:48.141204	106.237865
6/5/2015  16:03:48.151204	105.789770
6/5/2015  16:03:48.161204	106.237865
6/5/2015  16:03:48.171204	105.789770
6/5/2015  16:03:48.201205	106.237865
6/5/2015  16:03:48.211205	106.237865
6/5/2015  16:03:48.221205	105.789770
6/5/2015  16:03:48.231205	105.789770
6/5/2015  16:03:48.260205	105.789770
6/5/2015  16:03:48.270205	105.341675
6/5/2015  16:03:48.280205	105.341675
6/5/2015  16:03:48.290205	106.685959
6/5/2015  16:03:48.321206	106.237865
6/5/2015  16:03:48.331206	105.789770
6/5/2015  16:03:48.341206	105.789770
6/5/2015  16:03:48.351206	106.237865
6/5/2015  16:03:48.381206	105.789770
6/5/2015  16:03:48.391206	105.789770
6/5/2015  16:03:48.401206	105.789770
6/5/2015  16:03:48.411206	106.237865
6/5/2015  16:03:48.441207	105.789770
6/5/2015  16:03:48.451207	106.237865
6/5/2015  16:03:48.461207	105.789770
6/5/2015  16:03:48.471207	105.789770
6/5/2015  16:03:48.504208	105.789770
6/5/2015  16:03:48.514208	105.341675
6/5/2015  16:03:48.524208	105.341675
6/5/2015  16:03:48.534208	106.237865
6/5/2015  16:03:48.565208	106.237865
6/5/2015  16:03:48.575208	106.237865
6/5/2015  16:03:48.585208	106.237865
6/5/2015  16:03:48.595208	105.789770
6/5/2015  16:03:48.628209	106.237865
6/5/2015  16:03:48.638209	105.789770
6/5/2015  16:03:48.648209	106.237865
6/5/2015  16:03:48.658209	105.789770
6/5/2015  16:03:48.689209	106.237865
6/5/2015  16:03:48.699209	105.789770
6/5/2015  16:03:48.709209	105.789770
6/5/2015  16:03:48.719209	106.685959
6/5/2015  16:03:48.751210	105.789770
6/5/2015  16:03:48.761210	105.341675
6/5/2015  16:03:48.771210	105.789770
6/5/2015  16:03:48.781210	105.789770
6/5/2015  16:03:48.814211	105.789770
6/5/2015  16:03:48.824211	105.341675
6/5/2015  16:03:48.834211	106.237865
6/5/2015  16:03:48.844211	106.685959
6/5/2015  16:03:48.878211	106.237865
6/5/2015  16:03:48.888211	105.341675
6/5/2015  16:03:48.898211	106.237865
6/5/2015  16:03:48.908211	105.789770
6/5/2015  16:03:48.940212	106.685959
6/5/2015  16:03:48.950212	105.789770
6/5/2015  16:03:48.960212	105.789770
6/5/2015  16:03:48.970212	106.237865
6/5/2015  16:03:49.002213	106.237865
6/5/2015  16:03:49.012213	105.789770
6/5/2015  16:03:49.022213	105.789770
6/5/2015  16:03:49.032213	105.789770
6/5/2015  16:03:49.065213	105.789770
6/5/2015  16:03:49.075213	105.789770
6/5/2015  16:03:49.085213	106.237865
6/5/2015  16:03:49.095213	106.237865
6/5/2015  16:03:49.126214	106.237865
6/5/2015  16:03:49.136214	105.789770
6/5/2015  16:03:49.146214	105.341675
6/5/2015  16:03:49.156214	106.237865
6/5/2015  16:03:49.187215	105.789770
6/5/2015  16:03:49.197215	105.789770
6/5/2015  16:03:49.207215	105.789770
6/5/2015  16:03:49.217215	105.789770
6/5/2015  16:03:49.260215	106.685959
6/5/2015  16:03:49.270215	105.789770
6/5/2015  16:03:49.280215	105.789770
6/5/2015  16:03:49.290215	105.789770
6/5/2015  16:03:49.321216	105.789770
6/5/2015  16:03:49.331216	106.237865
6/5/2015  16:03:49.341216	105.341675
6/5/2015  16:03:49.351216	105.789770
6/5/2015  16:03:49.384216	105.789770
6/5/2015  16:03:49.394216	105.789770
6/5/2015  16:03:49.404216	105.341675
6/5/2015  16:03:49.414216	105.789770
6/5/2015  16:03:49.446217	106.237865
6/5/2015  16:03:49.456217	106.237865
6/5/2015  16:03:49.466217	105.341675
6/5/2015  16:03:49.476217	106.237865
6/5/2015  16:03:49.507218	106.237865
6/5/2015  16:03:49.517218	105.341675
6/5/2015  16:03:49.527218	106.685959
6/5/2015  16:03:49.537218	105.341675
6/5/2015  16:03:49.567218	105.789770
6/5/2015  16:03:49.577218	106.237865
6/5/2015  16:03:49.587218	105.789770
6/5/2015  16:03:49.597218	105.341675
6/5/2015  16:03:49.628219	105.789770
6/5/2015  16:03:49.638219	105.789770
6/5/2015  16:03:49.648219	106.237865
6/5/2015  16:03:49.658219	105.789770
6/5/2015  16:03:49.689219	106.237865
6/5/2015  16:03:49.699219	105.789770
6/5/2015  16:03:49.709219	105.789770
6/5/2015  16:03:49.719219	105.789770
6/5/2015  16:03:49.752220	105.789770
6/5/2015  16:03:49.762220	106.237865
6/5/2015  16:03:49.772220	105.789770
6/5/2015  16:03:49.782220	105.789770
6/5/2015  16:03:49.813221	106.237865
6/5/2015  16:03:49.823221	105.789770
6/5/2015  16:03:49.833221	105.789770
6/5/2015  16:03:49.843221	105.789770
6/5/2015  16:03:49.875222	105.789770
6/5/2015  16:03:49.885222	105.341675
6/5/2015  16:03:49.895222	106.237865
6/5/2015  16:03:49.905222	106.685959
6/5/2015  16:03:49.935222	106.237865
6/5/2015  16:03:49.945222	105.789770
6/5/2015  16:03:49.955222	105.789770
6/5/2015  16:03:49.965222	106.237865
6/5/2015  16:03:49.997223	105.341675
6/5/2015  16:03:50.007223	105.789770
6/5/2015  16:03:50.017223	106.685959
6/5/2015  16:03:50.027223	105.789770
6/5/2015  16:03:50.060223	106.685959
6/5/2015  16:03:50.070223	106.685959
6/5/2015  16:03:50.080223	105.789770
6/5/2015  16:03:50.090223	105.789770
6/5/2015  16:03:50.122224	106.237865
6/5/2015  16:03:50.132224	106.237865
6/5/2015  16:03:50.142224	106.237865
6/5/2015  16:03:50.152224	105.789770
6/5/2015  16:03:50.184225	106.685959
6/5/2015  16:03:50.194225	105.789770
6/5/2015  16:03:50.204225	106.237865
6/5/2015  16:03:50.214225	105.789770
6/5/2015  16:03:50.244225	106.237865
6/5/2015  16:03:50.254225	105.789770
6/5/2015  16:03:50.264225	106.237865
6/5/2015  16:03:50.274225	105.341675
6/5/2015  16:03:50.303225	105.341675
6/5/2015  16:03:50.313225	105.341675
6/5/2015  16:03:50.323225	106.685959
6/5/2015  16:03:50.333225	106.237865
6/5/2015  16:03:50.364226	106.237865
6/5/2015  16:03:50.374226	106.237865
6/5/2015  16:03:50.384226	105.789770
6/5/2015  16:03:50.394226	105.789770
6/5/2015  16:03:50.423227	105.789770
6/5/2015  16:03:50.433227	106.237865
6/5/2015  16:03:50.443227	106.685959
6/5/2015  16:03:50.453227	106.237865
6/5/2015  16:03:50.485228	106.237865
6/5/2015  16:03:50.495228	105.341675
6/5/2015  16:03:50.505228	105.789770
6/5/2015  16:03:50.515228	106.237865
6/5/2015  16:03:50.545228	106.237865
6/5/2015  16:03:50.555228	106.237865
6/5/2015  16:03:50.565228	106.237865
6/5/2015  16:03:50.575228	106.237865
6/5/2015  16:03:50.608229	105.789770
6/5/2015  16:03:50.618229	106.237865
6/5/2015  16:03:50.628229	106.237865
6/5/2015  16:03:50.638229	105.789770
6/5/2015  16:03:50.668230	106.237865
6/5/2015  16:03:50.678230	106.237865
6/5/2015  16:03:50.688230	106.237865
6/5/2015  16:03:50.698230	105.789770
6/5/2015  16:03:50.727230	105.789770
6/5/2015  16:03:50.737230	105.789770
6/5/2015  16:03:50.747230	105.789770
6/5/2015  16:03:50.757230	105.789770
6/5/2015  16:03:50.788230	106.237865
6/5/2015  16:03:50.798230	106.237865
6/5/2015  16:03:50.808230	106.237865
6/5/2015  16:03:50.818230	106.685959
6/5/2015  16:03:50.850231	105.789770
6/5/2015  16:03:50.860231	106.237865
6/5/2015  16:03:50.870231	105.789770
6/5/2015  16:03:50.880231	105.789770
6/5/2015  16:03:50.910232	105.789770
6/5/2015  16:03:50.920232	105.789770
6/5/2015  16:03:50.930232	106.237865
6/5/2015  16:03:50.940232	107.134054
6/5/2015  16:03:50.973232	105.789770
6/5/2015  16:03:50.983232	106.237865
6/5/2015  16:03:50.993232	106.237865
6/5/2015  16:03:51.003232	106.237865
6/5/2015  16:03:51.039233	105.789770
6/5/2015  16:03:51.049233	106.237865
6/5/2015  16:03:51.059233	105.789770
6/5/2015  16:03:51.069233	106.685959
6/5/2015  16:03:51.101234	106.685959
6/5/2015  16:03:51.111234	106.237865
6/5/2015  16:03:51.121234	105.789770
6/5/2015  16:03:51.131234	105.789770
6/5/2015  16:03:51.166234	105.789770
6/5/2015  16:03:51.176234	106.237865
6/5/2015  16:03:51.186234	106.237865
6/5/2015  16:03:51.196234	106.237865
6/5/2015  16:03:51.227235	106.237865
6/5/2015  16:03:51.237235	106.237865
6/5/2015  16:03:51.247235	106.237865
6/5/2015  16:03:51.257235	106.237865
6/5/2015  16:03:51.287236	105.789770
6/5/2015  16:03:51.297236	106.237865
6/5/2015  16:03:51.307236	105.789770
6/5/2015  16:03:51.317236	105.789770
6/5/2015  16:03:51.349236	105.789770
6/5/2015  16:03:51.359236	105.341675
6/5/2015  16:03:51.369236	105.789770
6/5/2015  16:03:51.379236	106.237865
6/5/2015  16:03:51.410237	106.237865
6/5/2015  16:03:51.420237	106.237865
6/5/2015  16:03:51.430237	106.237865
6/5/2015  16:03:51.440237	106.237865
6/5/2015  16:03:51.472238	106.237865
6/5/2015  16:03:51.482238	105.789770
6/5/2015  16:03:51.492238	105.789770
6/5/2015  16:03:51.502238	105.789770
6/5/2015  16:03:51.535238	105.789770
6/5/2015  16:03:51.545238	105.341675
6/5/2015  16:03:51.555238	106.685959
6/5/2015  16:03:51.565238	106.237865
6/5/2015  16:03:51.601239	106.237865
6/5/2015  16:03:51.611239	106.237865
6/5/2015  16:03:51.621239	105.789770
6/5/2015  16:03:51.631239	105.341675
6/5/2015  16:03:51.661239	106.237865
6/5/2015  16:03:51.671239	106.237865
6/5/2015  16:03:51.681239	106.237865
6/5/2015  16:03:51.691239	105.789770
6/5/2015  16:03:51.721240	106.237865
6/5/2015  16:03:51.731240	106.237865
6/5/2015  16:03:51.741240	106.237865
6/5/2015  16:03:51.751240	105.789770
6/5/2015  16:03:51.783240	105.789770
6/5/2015  16:03:51.793240	106.237865
6/5/2015  16:03:51.803240	106.237865
6/5/2015  16:03:51.813240	105.789770
6/5/2015  16:03:51.844241	105.789770
6/5/2015  16:03:51.854241	106.237865
6/5/2015  16:03:51.864241	106.237865
6/5/2015  16:03:51.874241	105.341675
6/5/2015  16:03:51.904242	105.789770
6/5/2015  16:03:51.914242	106.237865
6/5/2015  16:03:51.924242	105.789770
6/5/2015  16:03:51.934242	105.789770
6/5/2015  16:03:51.963243	105.789770
6/5/2015  16:03:51.973243	106.237865
6/5/2015  16:03:51.983243	106.685959
6/5/2015  16:03:51.993243	105.789770
6/5/2015  16:03:52.024243	106.237865
6/5/2015  16:03:52.034243	106.237865
6/5/2015  16:03:52.044243	105.789770
6/5/2015  16:03:52.054243	106.237865
6/5/2015  16:03:52.085244	106.237865
6/5/2015  16:03:52.095244	106.237865
6/5/2015  16:03:52.105244	105.789770
6/5/2015  16:03:52.115244	105.341675
6/5/2015  16:03:52.148244	106.237865
6/5/2015  16:03:52.158244	105.341675
6/5/2015  16:03:52.168244	106.237865
6/5/2015  16:03:52.178244	106.237865
6/5/2015  16:03:52.224245	106.237865
6/5/2015  16:03:52.234245	105.789770
6/5/2015  16:03:52.244245	105.789770
6/5/2015  16:03:52.254245	105.789770
6/5/2015  16:03:52.282246	105.789770
6/5/2015  16:03:52.292246	105.789770
6/5/2015  16:03:52.302246	106.237865
6/5/2015  16:03:52.312246	105.789770
6/5/2015  16:03:52.342246	106.237865
6/5/2015  16:03:52.352246	106.237865
6/5/2015  16:03:52.362246	105.789770
6/5/2015  16:03:52.372246	105.341675
6/5/2015  16:03:52.403247	106.237865
6/5/2015  16:03:52.413247	105.789770
6/5/2015  16:03:52.423247	105.789770
6/5/2015  16:03:52.433247	106.237865
6/5/2015  16:03:52.465248	106.237865
6/5/2015  16:03:52.475248	105.789770
6/5/2015  16:03:52.485248	105.789770
6/5/2015  16:03:52.495248	106.237865
6/5/2015  16:03:52.526248	105.789770
6/5/2015  16:03:52.536248	105.789770
6/5/2015  16:03:52.546248	105.341675
6/5/2015  16:03:52.556248	106.237865
6/5/2015  16:03:52.589249	105.341675
6/5/2015  16:03:52.599249	106.237865
6/5/2015  16:03:52.609249	105.789770
6/5/2015  16:03:52.619249	105.789770
6/5/2015  16:03:52.651249	105.789770
6/5/2015  16:03:52.661249	105.789770
6/5/2015  16:03:52.671249	106.237865
6/5/2015  16:03:52.681249	105.789770
6/5/2015  16:03:52.712250	105.789770
6/5/2015  16:03:52.722250	105.789770
6/5/2015  16:03:52.732250	106.237865
6/5/2015  16:03:52.742250	106.237865
6/5/2015  16:03:52.773251	106.237865
6/5/2015  16:03:52.783251	105.789770
6/5/2015  16:03:52.793251	106.685959
6/5/2015  16:03:52.803251	106.685959
6/5/2015  16:03:52.836251	106.237865
6/5/2015  16:03:52.846251	106.237865
6/5/2015  16:03:52.856251	106.237865
6/5/2015  16:03:52.866251	105.789770
6/5/2015  16:03:52.898252	105.789770
6/5/2015  16:03:52.908252	105.789770
6/5/2015  16:03:52.918252	106.237865
6/5/2015  16:03:52.928252	104.893580
6/5/2015  16:03:52.962252	106.237865
6/5/2015  16:03:52.972252	105.789770
6/5/2015  16:03:52.982252	106.237865
6/5/2015  16:03:52.992252	106.237865
6/5/2015  16:03:53.024253	105.341675
6/5/2015  16:03:53.034253	105.341675
6/5/2015  16:03:53.044253	105.789770
6/5/2015  16:03:53.054253	106.685959
6/5/2015  16:03:53.087254	105.789770
6/5/2015  16:03:53.097254	105.789770
6/5/2015  16:03:53.107254	106.237865
6/5/2015  16:03:53.117254	106.237865
6/5/2015  16:03:53.148254	105.789770
6/5/2015  16:03:53.158254	106.237865
6/5/2015  16:03:53.168254	105.789770
6/5/2015  16:03:53.178254	106.237865
6/5/2015  16:03:53.209255	106.237865
6/5/2015  16:03:53.219255	106.237865
6/5/2015  16:03:53.229255	106.237865
6/5/2015  16:03:53.239255	105.789770
6/5/2015  16:03:53.269256	106.237865
6/5/2015  16:03:53.279256	106.237865
6/5/2015  16:03:53.289256	105.789770
6/5/2015  16:03:53.299256	105.789770
6/5/2015  16:03:53.332256	106.237865
6/5/2015  16:03:53.342256	106.237865
6/5/2015  16:03:53.352256	105.789770
6/5/2015  16:03:53.362256	107.134054
6/5/2015  16:03:53.391257	106.237865
6/5/2015  16:03:53.401257	106.237865
6/5/2015  16:03:53.411257	105.789770
6/5/2015  16:03:53.421257	106.237865
6/5/2015  16:03:53.451257	105.789770
6/5/2015  16:03:53.461257	106.685959
6/5/2015  16:03:53.471257	105.789770
6/5/2015  16:03:53.481257	105.789770
6/5/2015  16:03:53.511258	106.237865
6/5/2015  16:03:53.521258	105.789770
6/5/2015  16:03:53.531258	106.237865
6/5/2015  16:03:53.541258	106.685959
6/5/2015  16:03:53.572258	105.789770
6/5/2015  16:03:53.582258	105.341675
6/5/2015  16:03:53.592258	106.237865
6/5/2015  16:03:53.602258	105.789770
6/5/2015  16:03:53.634259	106.237865
6/5/2015  16:03:53.644259	106.237865
6/5/2015  16:03:53.654259	106.237865
6/5/2015  16:03:53.664259	106.685959
6/5/2015  16:03:53.695260	105.789770
6/5/2015  16:03:53.705260	106.685959
6/5/2015  16:03:53.715260	106.237865
6/5/2015  16:03:53.725260	106.237865
6/5/2015  16:03:53.758260	106.237865
6/5/2015  16:03:53.768260	106.237865
6/5/2015  16:03:53.778260	105.789770
6/5/2015  16:03:53.788260	106.237865
6/5/2015  16:03:53.820261	106.685959
6/5/2015  16:03:53.830261	106.237865
6/5/2015  16:03:53.840261	105.789770
6/5/2015  16:03:53.850261	106.237865
6/5/2015  16:03:53.896262	106.685959
6/5/2015  16:03:53.906262	105.789770
6/5/2015  16:03:53.916262	105.789770
6/5/2015  16:03:53.926262	105.789770
6/5/2015  16:03:53.955262	105.789770
6/5/2015  16:03:53.965262	105.789770
6/5/2015  16:03:53.975262	106.237865
6/5/2015  16:03:53.985262	106.237865
6/5/2015  16:03:54.015263	106.237865
6/5/2015  16:03:54.025263	105.341675
6/5/2015  16:03:54.035263	105.341675
6/5/2015  16:03:54.045263	105.341675
6/5/2015  16:03:54.078264	105.789770
6/5/2015  16:03:54.088264	106.685959
6/5/2015  16:03:54.098264	105.789770
6/5/2015  16:03:54.108264	105.789770
6/5/2015  16:03:54.143264	105.789770
6/5/2015  16:03:54.153264	105.789770
6/5/2015  16:03:54.163264	106.685959
6/5/2015  16:03:54.173264	105.789770
6/5/2015  16:03:54.212265	106.237865
6/5/2015  16:03:54.222265	106.685959
6/5/2015  16:03:54.232265	106.237865
6/5/2015  16:03:54.242265	106.685959
6/5/2015  16:03:54.272265	106.685959
6/5/2015  16:03:54.282265	106.237865
6/5/2015  16:03:54.292265	106.685959
6/5/2015  16:03:54.302265	105.341675
6/5/2015  16:03:54.331266	107.134054
6/5/2015  16:03:54.341266	106.685959
6/5/2015  16:03:54.351266	105.789770
6/5/2015  16:03:54.361266	106.237865
6/5/2015  16:03:54.394267	106.237865
6/5/2015  16:03:54.404267	106.237865
6/5/2015  16:03:54.414267	105.341675
6/5/2015  16:03:54.424267	106.237865
6/5/2015  16:03:54.457267	106.685959
6/5/2015  16:03:54.467267	106.237865
6/5/2015  16:03:54.477267	106.237865
6/5/2015  16:03:54.487267	105.789770
6/5/2015  16:03:54.518268	106.237865
6/5/2015  16:03:54.528268	105.341675
6/5/2015  16:03:54.538268	106.237865
6/5/2015  16:03:54.548268	106.237865
6/5/2015  16:03:54.578269	106.685959
6/5/2015  16:03:54.588269	106.237865
6/5/2015  16:03:54.598269	106.237865
6/5/2015  16:03:54.608269	106.237865
6/5/2015  16:03:54.638269	106.237865
6/5/2015  16:03:54.648269	106.237865
6/5/2015  16:03:54.658269	106.237865
6/5/2015  16:03:54.668269	105.789770
6/5/2015  16:03:54.699270	106.685959
6/5/2015  16:03:54.709270	105.789770
6/5/2015  16:03:54.719270	106.685959
6/5/2015  16:03:54.729270	105.789770
6/5/2015  16:03:54.761270	106.237865
6/5/2015  16:03:54.771270	106.237865
6/5/2015  16:03:54.781270	106.237865
6/5/2015  16:03:54.791270	107.134054
6/5/2015  16:03:54.822271	105.789770
6/5/2015  16:03:54.832271	105.341675
6/5/2015  16:03:54.842271	105.341675
6/5/2015  16:03:54.852271	106.237865
6/5/2015  16:03:54.883272	106.237865
6/5/2015  16:03:54.893272	105.789770
6/5/2015  16:03:54.903272	106.237865
6/5/2015  16:03:54.913272	105.789770
6/5/2015  16:03:54.944272	105.789770
6/5/2015  16:03:54.954272	106.237865
6/5/2015  16:03:54.964272	106.237865
6/5/2015  16:03:54.974272	105.789770
6/5/2015  16:03:55.009273	105.789770
6/5/2015  16:03:55.019273	105.789770
6/5/2015  16:03:55.029273	106.237865
6/5/2015  16:03:55.039273	105.341675
6/5/2015  16:03:55.070273	105.789770
6/5/2015  16:03:55.080273	105.789770
6/5/2015  16:03:55.090273	106.237865
6/5/2015  16:03:55.100273	105.789770
6/5/2015  16:03:55.132274	106.237865
6/5/2015  16:03:55.142274	105.341675
6/5/2015  16:03:55.152274	106.237865
6/5/2015  16:03:55.162274	105.789770
6/5/2015  16:03:55.193274	106.237865
6/5/2015  16:03:55.203274	106.237865
6/5/2015  16:03:55.213274	105.789770
6/5/2015  16:03:55.223274	105.789770
6/5/2015  16:03:55.252275	106.237865
6/5/2015  16:03:55.262275	106.237865
6/5/2015  16:03:55.272275	106.237865
6/5/2015  16:03:55.282275	106.237865
6/5/2015  16:03:55.315276	105.789770
6/5/2015  16:03:55.325276	105.789770
6/5/2015  16:03:55.335276	106.237865
6/5/2015  16:03:55.345276	106.685959
6/5/2015  16:03:55.376276	106.685959
6/5/2015  16:03:55.386276	105.789770
6/5/2015  16:03:55.396276	105.341675
6/5/2015  16:03:55.406276	105.789770
6/5/2015  16:03:55.440277	106.237865
6/5/2015  16:03:55.450277	106.685959
6/5/2015  16:03:55.460277	105.789770
6/5/2015  16:03:55.470277	105.789770
6/5/2015  16:03:55.503278	105.789770
6/5/2015  16:03:55.513278	106.237865
6/5/2015  16:03:55.523278	105.789770
6/5/2015  16:03:55.533278	106.685959
6/5/2015  16:03:55.566278	106.685959
6/5/2015  16:03:55.576278	105.789770
6/5/2015  16:03:55.586278	106.237865
6/5/2015  16:03:55.596278	106.237865
6/5/2015  16:03:55.627279	106.237865
6/5/2015  16:03:55.637279	105.789770
6/5/2015  16:03:55.647279	105.789770
6/5/2015  16:03:55.657279	106.685959
6/5/2015  16:03:55.689280	105.789770
6/5/2015  16:03:55.699280	105.789770
6/5/2015  16:03:55.709280	106.237865
6/5/2015  16:03:55.719280	106.237865
6/5/2015  16:03:55.750280	106.237865
6/5/2015  16:03:55.760280	105.789770
6/5/2015  16:03:55.770280	106.237865
6/5/2015  16:03:55.780280	105.789770
6/5/2015  16:03:55.812281	105.789770
6/5/2015  16:03:55.822281	105.789770
6/5/2015  16:03:55.832281	106.237865
6/5/2015  16:03:55.842281	106.237865
6/5/2015  16:03:55.873281	105.789770
6/5/2015  16:03:55.883281	105.789770
6/5/2015  16:03:55.893281	105.341675
6/5/2015  16:03:55.903281	106.237865
6/5/2015  16:03:55.934282	105.789770
6/5/2015  16:03:55.944282	106.237865
6/5/2015  16:03:55.954282	105.789770
6/5/2015  16:03:55.964282	106.237865
6/5/2015  16:03:55.996283	106.237865
6/5/2015  16:03:56.006283	106.237865
6/5/2015  16:03:56.016283	106.237865
6/5/2015  16:03:56.026283	105.789770
6/5/2015  16:03:56.058283	106.685959
6/5/2015  16:03:56.068283	106.237865
6/5/2015  16:03:56.078283	106.237865
6/5/2015  16:03:56.088283	106.237865
6/5/2015  16:03:56.119284	105.789770
6/5/2015  16:03:56.129284	105.341675
6/5/2015  16:03:56.139284	106.685959
6/5/2015  16:03:56.149284	105.789770
6/5/2015  16:03:56.180284	105.789770
6/5/2015  16:03:56.190284	105.789770
6/5/2015  16:03:56.200284	106.237865
6/5/2015  16:03:56.210284	106.237865
6/5/2015  16:03:56.241285	105.789770
6/5/2015  16:03:56.251285	105.341675
6/5/2015  16:03:56.261285	106.237865
6/5/2015  16:03:56.271285	106.237865
6/5/2015  16:03:56.303286	106.685959
6/5/2015  16:03:56.313286	106.237865
6/5/2015  16:03:56.323286	106.685959
6/5/2015  16:03:56.333286	105.789770
6/5/2015  16:03:56.365286	106.237865
6/5/2015  16:03:56.375286	106.237865
6/5/2015  16:03:56.385286	106.237865
6/5/2015  16:03:56.395286	105.789770
6/5/2015  16:03:56.426287	106.237865
6/5/2015  16:03:56.436287	106.237865
6/5/2015  16:03:56.446287	106.237865
6/5/2015  16:03:56.456287	105.789770
6/5/2015  16:03:56.490288	106.685959
6/5/2015  16:03:56.500288	106.237865
6/5/2015  16:03:56.510288	106.237865
6/5/2015  16:03:56.520288	106.237865
6/5/2015  16:03:56.552288	106.685959
6/5/2015  16:03:56.562288	106.237865
6/5/2015  16:03:56.572288	106.685959
6/5/2015  16:03:56.582288	106.237865
6/5/2015  16:03:56.613289	106.685959
6/5/2015  16:03:56.623289	106.237865
6/5/2015  16:03:56.633289	106.237865
6/5/2015  16:03:56.643289	106.685959
6/5/2015  16:03:56.676290	106.237865
6/5/2015  16:03:56.686290	106.237865
6/5/2015  16:03:56.696290	106.685959
6/5/2015  16:03:56.706290	106.237865
6/5/2015  16:03:56.744290	106.237865
6/5/2015  16:03:56.754290	105.789770
6/5/2015  16:03:56.764290	106.237865
6/5/2015  16:03:56.774290	106.685959
6/5/2015  16:03:56.810291	106.685959
6/5/2015  16:03:56.820291	107.134054
6/5/2015  16:03:56.830291	105.789770
6/5/2015  16:03:56.840291	106.237865
6/5/2015  16:03:56.871292	106.237865
6/5/2015  16:03:56.881292	105.789770
6/5/2015  16:03:56.891292	106.685959
6/5/2015  16:03:56.901292	106.237865
6/5/2015  16:03:56.932292	106.237865
6/5/2015  16:03:56.942292	106.685959
6/5/2015  16:03:56.952292	106.237865
6/5/2015  16:03:56.962292	105.789770
6/5/2015  16:03:56.991292	106.685959
6/5/2015  16:03:57.001292	104.893580
6/5/2015  16:03:57.011292	106.685959
6/5/2015  16:03:57.021292	106.237865
6/5/2015  16:03:57.051293	106.685959
6/5/2015  16:03:57.061293	106.237865
6/5/2015  16:03:57.071293	106.685959
6/5/2015  16:03:57.081293	106.685959
6/5/2015  16:03:57.112294	106.237865
6/5/2015  16:03:57.122294	106.237865
6/5/2015  16:03:57.132294	106.237865
6/5/2015  16:03:57.142294	106.237865
6/5/2015  16:03:57.173295	106.685959
6/5/2015  16:03:57.183295	105.789770
6/5/2015  16:03:57.193295	105.789770
6/5/2015  16:03:57.203295	106.685959
6/5/2015  16:03:57.248295	106.685959
6/5/2015  16:03:57.258295	106.237865
6/5/2015  16:03:57.268295	106.685959
6/5/2015  16:03:57.278295	106.685959
6/5/2015  16:03:57.308296	106.237865
6/5/2015  16:03:57.318296	106.685959
6/5/2015  16:03:57.328296	106.237865
6/5/2015  16:03:57.338296	105.789770
6/5/2015  16:03:57.371296	106.237865
6/5/2015  16:03:57.381296	105.789770
6/5/2015  16:03:57.391296	106.237865
6/5/2015  16:03:57.401296	106.237865
6/5/2015  16:03:57.433297	106.685959
6/5/2015  16:03:57.443297	106.685959
6/5/2015  16:03:57.453297	106.685959
6/5/2015  16:03:57.463297	106.685959
6/5/2015  16:03:57.495298	105.789770
6/5/2015  16:03:57.505298	105.789770
6/5/2015  16:03:57.515298	105.789770
6/5/2015  16:03:57.525298	106.685959
6/5/2015  16:03:57.558298	107.134054
6/5/2015  16:03:57.568298	106.237865
6/5/2015  16:03:57.578298	105.789770
6/5/2015  16:03:57.588298	105.789770
6/5/2015  16:03:57.620299	106.237865
6/5/2015  16:03:57.630299	105.789770
6/5/2015  16:03:57.640299	106.685959
6/5/2015  16:03:57.650299	106.237865
6/5/2015  16:03:57.683300	105.789770
6/5/2015  16:03:57.693300	106.237865
6/5/2015  16:03:57.703300	105.789770
6/5/2015  16:03:57.713300	106.237865
6/5/2015  16:03:57.746300	105.789770
6/5/2015  16:03:57.756300	106.685959
6/5/2015  16:03:57.766300	105.341675
6/5/2015  16:03:57.776300	106.237865
6/5/2015  16:03:57.812301	106.237865
6/5/2015  16:03:57.822301	105.789770
6/5/2015  16:03:57.832301	106.237865
6/5/2015  16:03:57.842301	106.237865
6/5/2015  16:03:57.873301	106.685959
6/5/2015  16:03:57.883301	105.789770
6/5/2015  16:03:57.893301	106.685959
6/5/2015  16:03:57.903301	106.685959
6/5/2015  16:03:57.935302	106.237865
6/5/2015  16:03:57.945302	106.237865
6/5/2015  16:03:57.955302	106.685959
6/5/2015  16:03:57.965302	106.237865
6/5/2015  16:03:57.996303	106.237865
6/5/2015  16:03:58.006303	105.789770
6/5/2015  16:03:58.016303	105.341675
6/5/2015  16:03:58.026303	106.237865
6/5/2015  16:03:58.059303	106.237865
6/5/2015  16:03:58.069303	106.237865
6/5/2015  16:03:58.079303	106.237865
6/5/2015  16:03:58.089303	106.685959
6/5/2015  16:03:58.122304	106.237865
6/5/2015  16:03:58.132304	106.237865
6/5/2015  16:03:58.142304	106.685959
6/5/2015  16:03:58.152304	106.237865
6/5/2015  16:03:58.185305	105.789770
6/5/2015  16:03:58.195305	105.789770
6/5/2015  16:03:58.205305	106.685959
6/5/2015  16:03:58.215305	106.237865
6/5/2015  16:03:58.247305	105.789770
6/5/2015  16:03:58.257305	106.237865
6/5/2015  16:03:58.267305	105.341675
6/5/2015  16:03:58.277305	106.237865
6/5/2015  16:03:58.310306	105.789770
6/5/2015  16:03:58.320306	106.237865
6/5/2015  16:03:58.330306	106.685959
6/5/2015  16:03:58.340306	105.789770
6/5/2015  16:03:58.377306	106.685959
6/5/2015  16:03:58.387306	105.789770
6/5/2015  16:03:58.397306	106.685959
6/5/2015  16:03:58.407306	105.789770
6/5/2015  16:03:58.437307	106.237865
6/5/2015  16:03:58.447307	105.789770
6/5/2015  16:03:58.457307	106.237865
6/5/2015  16:03:58.467307	105.789770
6/5/2015  16:03:58.497308	105.789770
6/5/2015  16:03:58.507308	106.237865
6/5/2015  16:03:58.517308	105.789770
6/5/2015  16:03:58.527308	106.237865
6/5/2015  16:03:58.559309	106.685959
6/5/2015  16:03:58.569309	106.237865
6/5/2015  16:03:58.579309	106.685959
6/5/2015  16:03:58.589309	105.789770
6/5/2015  16:03:58.620309	106.237865
6/5/2015  16:03:58.630309	106.237865
6/5/2015  16:03:58.640309	106.237865
6/5/2015  16:03:58.650309	105.789770
6/5/2015  16:03:58.680309	106.237865
6/5/2015  16:03:58.690309	106.685959
6/5/2015  16:03:58.700309	106.237865
6/5/2015  16:03:58.710309	106.685959
6/5/2015  16:03:58.740310	106.237865
6/5/2015  16:03:58.750310	106.237865
6/5/2015  16:03:58.760310	106.237865
6/5/2015  16:03:58.770310	106.237865
6/5/2015  16:03:58.802311	106.237865
6/5/2015  16:03:58.812311	106.685959
6/5/2015  16:03:58.822311	106.685959
6/5/2015  16:03:58.832311	106.237865
6/5/2015  16:03:58.863311	106.237865
6/5/2015  16:03:58.873311	106.685959
6/5/2015  16:03:58.883311	106.237865
6/5/2015  16:03:58.893311	106.237865
6/5/2015  16:03:58.926312	106.237865
6/5/2015  16:03:58.936312	106.237865
6/5/2015  16:03:58.946312	105.789770
6/5/2015  16:03:58.956312	105.341675
6/5/2015  16:03:58.986312	106.237865
6/5/2015  16:03:58.996312	106.237865
6/5/2015  16:03:59.006312	106.685959
6/5/2015  16:03:59.016312	106.237865
6/5/2015  16:03:59.046313	105.789770
6/5/2015  16:03:59.056313	106.237865
6/5/2015  16:03:59.066313	106.237865
6/5/2015  16:03:59.076313	106.237865
6/5/2015  16:03:59.109314	105.789770
6/5/2015  16:03:59.119314	105.789770
6/5/2015  16:03:59.129314	105.789770
6/5/2015  16:03:59.139314	106.237865
6/5/2015  16:03:59.178315	105.789770
6/5/2015  16:03:59.188315	106.237865
6/5/2015  16:03:59.198315	106.685959
6/5/2015  16:03:59.208315	105.789770
6/5/2015  16:03:59.240315	105.789770
6/5/2015  16:03:59.250315	106.237865
6/5/2015  16:03:59.260315	106.685959
6/5/2015  16:03:59.270315	106.237865
6/5/2015  16:03:59.299316	105.789770
6/5/2015  16:03:59.309316	105.789770
6/5/2015  16:03:59.319316	106.237865
6/5/2015  16:03:59.329316	105.789770
6/5/2015  16:03:59.360316	106.237865
6/5/2015  16:03:59.370316	106.237865
6/5/2015  16:03:59.380316	106.237865
6/5/2015  16:03:59.390316	106.237865
6/5/2015  16:03:59.423317	106.685959
6/5/2015  16:03:59.433317	105.789770
6/5/2015  16:03:59.443317	106.237865
6/5/2015  16:03:59.453317	106.237865
6/5/2015  16:03:59.486318	106.685959
6/5/2015  16:03:59.496318	106.237865
6/5/2015  16:03:59.506318	106.685959
6/5/2015  16:03:59.516318	106.685959
6/5/2015  16:03:59.546318	106.685959
6/5/2015  16:03:59.556318	106.237865
6/5/2015  16:03:59.566318	106.237865
6/5/2015  16:03:59.576318	106.237865
6/5/2015  16:03:59.610319	106.237865
6/5/2015  16:03:59.620319	106.237865
6/5/2015  16:03:59.630319	106.237865
6/5/2015  16:03:59.640319	105.789770
6/5/2015  16:03:59.671319	106.237865
6/5/2015  16:03:59.681319	105.789770
6/5/2015  16:03:59.691319	105.789770
6/5/2015  16:03:59.701319	105.789770
6/5/2015  16:03:59.733320	105.789770
6/5/2015  16:03:59.743320	106.237865
6/5/2015  16:03:59.753320	106.237865
6/5/2015  16:03:59.763320	106.237865
6/5/2015  16:03:59.794321	106.237865
6/5/2015  16:03:59.804321	106.685959
6/5/2015  16:03:59.814321	106.237865
6/5/2015  16:03:59.824321	106.685959
6/5/2015  16:03:59.856321	106.237865
6/5/2015  16:03:59.866321	106.237865
6/5/2015  16:03:59.876321	105.789770
6/5/2015  16:03:59.886321	106.685959
6/5/2015  16:03:59.919322	106.237865
6/5/2015  16:03:59.929322	105.789770
6/5/2015  16:03:59.939322	106.237865
6/5/2015  16:03:59.949322	106.685959
6/5/2015  16:03:59.980322	106.237865
6/5/2015  16:03:59.990322	106.237865
6/5/2015  16:04:00.000322	106.237865
6/5/2015  16:04:00.010322	105.789770
6/5/2015  16:04:00.041323	106.237865
6/5/2015  16:04:00.051323	106.237865
6/5/2015  16:04:00.061323	106.237865
6/5/2015  16:04:00.071323	106.237865
6/5/2015  16:04:00.101324	106.237865
6/5/2015  16:04:00.111324	105.789770
6/5/2015  16:04:00.121324	106.237865
6/5/2015  16:04:00.131324	106.237865
6/5/2015  16:04:00.186325	106.685959
6/5/2015  16:04:00.196325	105.789770
6/5/2015  16:04:00.206325	106.237865
6/5/2015  16:04:00.216325	106.237865
6/5/2015  16:04:00.246325	106.685959
6/5/2015  16:04:00.256325	106.685959
6/5/2015  16:04:00.266325	105.789770
6/5/2015  16:04:00.276325	106.685959
6/5/2015  16:04:00.308326	106.237865
6/5/2015  16:04:00.318326	106.685959
6/5/2015  16:04:00.328326	105.789770
6/5/2015  16:04:00.338326	106.685959
6/5/2015  16:04:00.371326	106.237865
6/5/2015  16:04:00.381326	106.685959
6/5/2015  16:04:00.391326	106.685959
6/5/2015  16:04:00.401326	106.237865
6/5/2015  16:04:00.434327	106.685959
6/5/2015  16:04:00.444327	107.134054
6/5/2015  16:04:00.454327	105.789770
6/5/2015  16:04:00.464327	106.237865
6/5/2015  16:04:00.498328	106.685959
6/5/2015  16:04:00.508328	106.237865
6/5/2015  16:04:00.518328	106.237865
6/5/2015  16:04:00.528328	106.237865
6/5/2015  16:04:00.560328	106.237865
6/5/2015  16:04:00.570328	106.237865
6/5/2015  16:04:00.580328	106.685959
6/5/2015  16:04:00.590328	106.237865
6/5/2015  16:04:00.622329	106.237865
6/5/2015  16:04:00.632329	106.237865
6/5/2015  16:04:00.642329	106.685959
6/5/2015  16:04:00.652329	106.685959
6/5/2015  16:04:00.682330	106.685959
6/5/2015  16:04:00.692330	106.685959
6/5/2015  16:04:00.702330	106.237865
6/5/2015  16:04:00.712330	106.237865
6/5/2015  16:04:00.741330	106.685959
6/5/2015  16:04:00.751330	106.685959
6/5/2015  16:04:00.761330	106.237865
6/5/2015  16:04:00.771330	106.237865
6/5/2015  16:04:00.803331	106.237865
6/5/2015  16:04:00.813331	106.685959
6/5/2015  16:04:00.823331	106.237865
6/5/2015  16:04:00.833331	106.685959
6/5/2015  16:04:00.865332	106.685959
6/5/2015  16:04:00.875332	107.134054
6/5/2015  16:04:00.885332	107.134054
6/5/2015  16:04:00.895332	106.237865
6/5/2015  16:04:00.926332	106.685959
6/5/2015  16:04:00.936332	106.237865
6/5/2015  16:04:00.946332	106.685959
6/5/2015  16:04:00.956332	106.685959
6/5/2015  16:04:00.986332	106.237865
6/5/2015  16:04:00.996332	106.685959
6/5/2015  16:04:01.006332	107.134054
6/5/2015  16:04:01.016332	106.237865
6/5/2015  16:04:01.047333	107.134054
6/5/2015  16:04:01.057333	106.237865
6/5/2015  16:04:01.067333	106.685959
6/5/2015  16:04:01.077333	106.237865
6/5/2015  16:04:01.109334	106.237865
6/5/2015  16:04:01.119334	106.685959
6/5/2015  16:04:01.129334	106.685959
6/5/2015  16:04:01.139334	105.789770
6/5/2015  16:04:01.179335	106.685959
6/5/2015  16:04:01.189335	106.685959
6/5/2015  16:04:01.199335	106.237865
6/5/2015  16:04:01.209335	106.685959
6/5/2015  16:04:01.250335	106.237865
6/5/2015  16:04:01.260335	105.789770
6/5/2015  16:04:01.270335	106.237865
6/5/2015  16:04:01.280335	105.789770
6/5/2015  16:04:01.313336	106.237865
6/5/2015  16:04:01.323336	106.685959
6/5/2015  16:04:01.333336	106.685959
6/5/2015  16:04:01.343336	106.237865
6/5/2015  16:04:01.373336	106.237865
6/5/2015  16:04:01.383336	106.685959
6/5/2015  16:04:01.393336	106.237865
6/5/2015  16:04:01.403336	106.237865
6/5/2015  16:04:01.433337	107.134054
6/5/2015  16:04:01.443337	106.685959
6/5/2015  16:04:01.453337	106.237865
6/5/2015  16:04:01.463337	106.237865
6/5/2015  16:04:01.493338	106.685959
6/5/2015  16:04:01.503338	106.237865
6/5/2015  16:04:01.513338	106.685959
6/5/2015  16:04:01.523338	105.789770
